{"code":"0","data":[["1791285300000","0.0649","0.0498"],["1791285000000","0.0657","0.0487"],["1791284700000","0.0648","0.0498"],["1791284400000","0.0646","0.0501"],["1791284100000","0.0645","0.0502"],["1791283800000","0.0608","0.0504"],["1791283500000","0.0608","0.0505"],["1791283200000","0.0617","0.0494"],["1791282900000","0.0614","0.05"],["1791282600000","0.0609","0.0507"],["1791282300000","0.0616","0.0498"],["1791282000000","0.0605","0.0488"],["1791281700000","0.0604","0.0489"],["1791281400000","0.0606","0.05"],["1791281100000","0.0661","0.0481"],["1791280800000","0.0659","0.0498"],["1791280500000","0.0648","0.0504"],["1791280200000","0.067","0.0458"],["1791279900000","0.0683","0.0444"],["1791279600000","0.0655","0.0474"],["1791279300000","0.0675","0.0487"],["1791279000000","0.0683","0.048"],["1791278700000","0.0637","0.0539"],["1791278400000","0.0636","0.054"],["1791278100000","0.0641","0.0532"],["1791277800000","0.0646","0.0524"],["1791277500000","0.0639","0.0539"],["1791277200000","0.0638","0.054"],["1791276900000","0.0642","0.0533"],["1791276600000","0.0643","0.0532"],["1791276300000","0.0643","0.0532"],["1791276000000","0.0666","0.0505"],["1791275700000","0.0661","0.0511"],["1791275400000","0.0663","0.0508"],["1791275100000","0.068","0.052"],["1791274800000","0.0633","0.0534"],["1791274500000","0.0623","0.0476"],["1791274200000","0.0605","0.0501"],["1791273900000","0.0739","0.0493"],["1791273600000","0.0736","0.0495"],["1791273300000","0.0733","0.0484"],["1791273000000","0.0721","0.0467"],["1791272700000","0.0719","0.0469"],["1791272400000","0.0721","0.043"],["1791272100000","0.0737","0.042"],["1791271800000","0.0753","0.0411"],["1791271500000","0.075","0.0412"],["1791271200000","0.0749","0.0412"],["1791270900000","0.0746","0.0414"],["1791270600000","0.0754","0.0409"],["1791270300000","0.0755","0.0409"],["1791270000000","0.0751","0.0411"],["1791269700000","0.0752","0.0411"],["1791269400000","0.0758","0.0441"],["1791269100000","0.0763","0.0439"],["1791268800000","0.077","0.0435"],["1791268500000","0.0773","0.0433"],["1791268200000","0.0775","0.0399"],["1791267900000","0.0768","0.0403"],["1791267600000","0.0766","0.0404"],["1791267300000","0.0711","0.0398"],["1791267000000","0.0703","0.0402"],["1791266700000","0.0711","0.0405"],["1791266400000","0.0693","0.0415"],["1791266100000","0.0686","0.042"],["1791265800000","0.0702","0.0461"],["1791265500000","0.0703","0.0461"],["1791265200000","0.0702","0.0462"],["1791264900000","0.0698","0.0465"],["1791264600000","0.0697","0.0465"],["1791264300000","0.0693","0.0468"],["1791264000000","0.0697","0.0465"]],"msg":""}