{"code":"0","data":[["1790288700000","0.0539","0.0421"],["1790288400000","0.0562","0.0413"],["1790288100000","0.0517","0.0431"],["1790287800000","0.0517","0.0431"],["1790287500000","0.0517","0.0431"],["1790287200000","0.0512","0.0434"],["1790286900000","0.0505","0.0438"],["1790286600000","0.0501","0.0439"],["1790286300000","0.0476","0.043"],["1790286000000","0.0477","0.0429"],["1790285700000","0.047","0.0435"],["1790285400000","0.0484","0.0425"],["1790285100000","0.048","0.0428"],["1790284800000","0.0484","0.0425"],["1790284500000","0.0495","0.0419"],["1790284200000","0.0518","0.0384"],["1790283900000","0.051","0.0389"],["1790283600000","0.0508","0.0391"],["1790283300000","0.0517","0.0385"],["1790283000000","0.0502","0.0394"],["1790282700000","0.051","0.0389"],["1790282400000","0.0486","0.0425"],["1790282100000","0.05","0.0417"],["1790281800000","0.0498","0.0418"],["1790281500000","0.0512","0.041"],["1790281200000","0.0504","0.044"],["1790280900000","0.0507","0.0438"],["1790280600000","0.0487","0.0452"],["1790280300000","0.049","0.045"],["1790280000000","0.0486","0.0454"],["1790279700000","0.0473","0.0465"],["1790279400000","0.047","0.047"],["1790279100000","0.0481","0.0459"],["1790278800000","0.0488","0.0451"],["1790278500000","0.0484","0.0456"],["1790278200000","0.048","0.0458"],["1790277900000","0.0478","0.0459"],["1790277600000","0.0482","0.0457"],["1790277300000","0.0493","0.0446"],["1790277000000","0.0517","0.0458"],["1790276700000","0.0542","0.0443"],["1790276400000","0.0515","0.0458"],["1790276100000","0.0506","0.0466"],["1790275800000","0.0514","0.0459"],["1790275500000","0.0522","0.0454"],["1790275200000","0.0527","0.045"],["1790274900000","0.0615","0.0419"],["1790274600000","0.0575","0.0433"],["1790274300000","0.0601","0.043"],["1790274000000","0.0664","0.0555"],["1790273700000","0.0677","0.055"],["1790273400000","0.0709","0.054"],["1790273100000","0.0804","0.0519"],["1790272800000","0.0794","0.053"],["1790272500000","0.0807","0.0527"],["1790272200000","0.0745","0.054"],["1790271900000","0.0766","0.0535"],["1790271600000","0.0745","0.0578"],["1790271300000","0.0724","0.0584"],["1790271000000","0.0676","0.0602"],["1790270700000","0.0694","0.0566"],["1790270400000","0.068","0.0571"],["1790270100000","0.0659","0.0579"],["1790269800000","0.0618","0.056"],["1790269500000","0.0612","0.0561"],["1790269200000","0.0633","0.0551"],["1790268900000","0.0615","0.0559"],["1790268600000","0.0583","0.0578"],["1790268300000","0.0595","0.0571"],["1790268000000","0.057","0.0532"],["1790267700000","0.0642","0.0436"],["1790267400000","0.0464","0.045"]],"msg":""}