{"code":"0","data":[["1776841800000","0.0272","0.0642"],["1776841500000","0.0315","0.0655"],["1776841200000","0.0316","0.0653"],["1776840900000","0.0318","0.0644"],["1776840600000","0.0303","0.0667"],["1776840300000","0.0304","0.0659"],["1776840000000","0.0303","0.0665"],["1776839700000","0.0304","0.066"],["1776839400000","0.0302","0.0671"],["1776839100000","0.0295","0.0554"],["1776838800000","0.0312","0.0558"],["1776838500000","0.0319","0.0557"],["1776838200000","0.0339","0.0554"],["1776837900000","0.0345","0.0558"],["1776837600000","0.0393","0.0523"],["1776837300000","0.0408","0.053"],["1776837000000","0.0488","0.0507"],["1776836700000","0.0482","0.0523"],["1776836400000","0.0444","0.0489"],["1776836100000","0.0441","0.0501"],["1776835800000","0.0397","0.0484"],["1776835500000","0.0435","0.0599"],["1776835200000","0.0439","0.0512"],["1776834900000","0.0524","0.0413"],["1776834600000","0.0508","0.0423"],["1776834300000","0.051","0.0396"],["1776834000000","0.0529","0.0405"],["1776833700000","0.0514","0.039"],["1776833400000","0.0511","0.0394"],["1776833100000","0.0496","0.0419"],["1776832800000","0.0506","0.0404"],["1776832500000","0.0516","0.0489"],["1776832200000","0.0498","0.0479"],["1776831900000","0.051","0.0492"],["1776831600000","0.0504","0.0549"],["1776831300000","0.0501","0.0558"],["1776831000000","0.0512","0.0471"],["1776830700000","0.0477","0.0484"],["1776830400000","0.0478","0.0482"],["1776830100000","0.0461","0.0468"],["1776829800000","0.0478","0.0481"],["1776829500000","0.0475","0.048"],["1776829200000","0.0481","0.0466"],["1776828900000","0.0467","0.0484"],["1776828600000","0.0492","0.0507"],["1776828300000","0.0483","0.0521"],["1776828000000","0.0471","0.0527"],["1776827700000","0.0432","0.0488"],["1776827400000","0.0384","0.0489"],["1776827100000","0.0409","0.0514"],["1776826800000","0.0452","0.051"],["1776826500000","0.0462","0.0614"],["1776826200000","0.0471","0.0629"],["1776825900000","0.0451","0.0664"],["1776825600000","0.0418","0.0629"],["1776825300000","0.044","0.0456"],["1776825000000","0.0434","0.0529"],["1776824700000","0.042","0.053"],["1776824400000","0.0423","0.0518"],["1776824100000","0.0421","0.0699"],["1776823800000","0.0457","0.0729"],["1776823500000","0.0463","0.0704"],["1776823200000","0.0461","0.0712"],["1776822900000","0.0464","0.0702"],["1776822600000","0.0462","0.071"],["1776822300000","0.0483","0.0608"],["1776822000000","0.0483","0.0609"],["1776821700000","0.049","0.0592"],["1776821400000","0.0495","0.0583"],["1776821100000","0.049","0.0593"],["1776820800000","0.0489","0.0595"],["1776820500000","0.0472","0.064"]],"msg":""}