{"code":"0","data":[["1785396900000","0.0285","0.0622"],["1785396600000","0.0283","0.0642"],["1785396300000","0.0282","0.065"],["1785396000000","0.0281","0.0656"],["1785395700000","0.0283","0.0644"],["1785395400000","0.0283","0.0634"],["1785395100000","0.0282","0.0644"],["1785394800000","0.0286","0.0612"],["1785394500000","0.0277","0.0564"],["1785394200000","0.0276","0.0567"],["1785393900000","0.0386","0.0575"],["1785393600000","0.0385","0.0576"],["1785393300000","0.0387","0.0573"],["1785393000000","0.0378","0.0586"],["1785392700000","0.0376","0.0589"],["1785392400000","0.039","0.0568"],["1785392100000","0.0386","0.0574"],["1785391800000","0.0386","0.0575"],["1785391500000","0.0376","0.059"],["1785391200000","0.0374","0.0595"],["1785390900000","0.0274","0.0582"],["1785390600000","0.0373","0.0602"],["1785390300000","0.0371","0.0605"],["1785390000000","0.0377","0.0594"],["1785389700000","0.0371","0.0607"],["1785389400000","0.0383","0.0566"],["1785389100000","0.0395","0.0548"],["1785388800000","0.0387","0.0559"],["1785388500000","0.0384","0.0565"],["1785388200000","0.039","0.057"],["1785387900000","0.0408","0.0532"],["1785387600000","0.0441","0.0661"],["1785387300000","0.0395","0.0647"],["1785387000000","0.0391","0.0657"],["1785386700000","0.0393","0.0652"],["1785386400000","0.0386","0.0663"],["1785386100000","0.0281","0.0723"],["1785385800000","0.0281","0.0716"],["1785385500000","0.0281","0.0682"],["1785385200000","0.0281","0.0678"],["1785384900000","0.0268","0.0689"],["1785384600000","0.026","0.0716"],["1785384300000","0.0259","0.072"],["1785384000000","0.0258","0.073"],["1785383700000","0.0257","0.0741"],["1785383400000","0.0257","0.0741"],["1785383100000","0.0257","0.0746"],["1785382800000","0.0267","0.0697"],["1785382500000","0.0266","0.0713"],["1785382200000","0.0243","0.0686"],["1785381900000","0.0243","0.0684"],["1785381600000","0.0244","0.0679"],["1785381300000","0.0236","0.0656"],["1785381000000","0.0335","0.0645"],["1785380700000","0.0329","0.0662"],["1785380400000","0.0333","0.0633"],["1785380100000","0.0327","0.0649"],["1785379800000","0.0317","0.0587"],["1785379500000","0.0358","0.06"],["1785379200000","0.0359","0.0596"],["1785378900000","0.0226","0.0599"],["1785378600000","0.0301","0.0627"],["1785378300000","0.0298","0.0641"],["1785378000000","0.0296","0.0654"],["1785377700000","0.0225","0.0701"],["1785377400000","0.0298","0.0643"],["1785377100000","0.0218","0.0658"],["1785376800000","0.029","0.0674"],["1785376500000","0.0287","0.0687"],["1785376200000","0.029","0.0663"],["1785375900000","0.0294","0.0634"],["1785375600000","0.0225","0.0648"]],"msg":""}