{"code":"0","data":[["1775997600000","0.0654","0.0466"],["1775997300000","0.0668","0.0455"],["1775997000000","0.0658","0.0463"],["1775996700000","0.0658","0.0463"],["1775996400000","0.0659","0.0462"],["1775996100000","0.0663","0.0459"],["1775995800000","0.0661","0.046"],["1775995500000","0.067","0.0454"],["1775995200000","0.0659","0.0463"],["1775994900000","0.0657","0.0464"],["1775994600000","0.0659","0.0462"],["1775994300000","0.066","0.0462"],["1775994000000","0.0659","0.0462"],["1775993700000","0.0661","0.046"],["1775993400000","0.0652","0.0468"],["1775993100000","0.0658","0.0463"],["1775992800000","0.0656","0.0465"],["1775992500000","0.0652","0.0467"],["1775992200000","0.0573","0.0539"],["1775991900000","0.0574","0.0536"],["1775991600000","0.0546","0.0516"],["1775991300000","0.056","0.0506"],["1775991000000","0.0535","0.054"],["1775990700000","0.0533","0.0542"],["1775990400000","0.0533","0.0543"],["1775990100000","0.0532","0.0545"],["1775989800000","0.0532","0.0547"],["1775989500000","0.0531","0.055"],["1775989200000","0.0531","0.055"],["1775988900000","0.0531","0.055"],["1775988600000","0.053","0.0553"],["1775988300000","0.0532","0.0546"],["1775988000000","0.0533","0.0543"],["1775987700000","0.0532","0.0546"],["1775987400000","0.0532","0.0544"],["1775987100000","0.0532","0.0545"],["1775986800000","0.0531","0.0549"],["1775986500000","0.0531","0.0549"],["1775986200000","0.0532","0.0547"],["1775985900000","0.0531","0.0551"],["1775985600000","0.0532","0.0547"],["1775985300000","0.0532","0.0547"],["1775985000000","0.0533","0.0544"],["1775984700000","0.05","0.0459"],["1775984400000","0.0498","0.0464"],["1775984100000","0.0499","0.0461"],["1775983800000","0.0498","0.0464"],["1775983500000","0.0494","0.0475"],["1775983200000","0.0494","0.0458"],["1775982900000","0.0494","0.0458"],["1775982600000","0.0496","0.046"],["1775982300000","0.0497","0.0458"],["1775982000000","0.0499","0.0452"],["1775981700000","0.0498","0.0454"],["1775981400000","0.0498","0.0453"],["1775981100000","0.0497","0.0456"],["1775980800000","0.0503","0.0458"],["1775980500000","0.048","0.0445"],["1775980200000","0.0481","0.0441"],["1775979900000","0.048","0.047"],["1775979600000","0.0502","0.0474"],["1775979300000","0.0506","0.0461"],["1775979000000","0.0535","0.0458"],["1775978700000","0.0537","0.0455"],["1775978400000","0.0537","0.0455"],["1775978100000","0.0571","0.0455"],["1775977800000","0.0567","0.0459"],["1775977500000","0.0572","0.0452"],["1775977200000","0.0671","0.0459"],["1775976900000","0.0669","0.0461"],["1775976600000","0.0664","0.0472"],["1775976300000","0.0672","0.0466"]],"msg":""}