{"code":"0","data":[["1780717800000","0.0448","0.0493"],["1780717500000","0.045","0.0491"],["1780717200000","0.0454","0.0485"],["1780716900000","0.0459","0.0449"],["1780716600000","0.0481","0.0484"],["1780716300000","0.0484","0.048"],["1780716000000","0.0472","0.0494"],["1780715700000","0.047","0.0497"],["1780715400000","0.0474","0.0492"],["1780715100000","0.0475","0.049"],["1780714800000","0.0488","0.0507"],["1780714500000","0.048","0.0517"],["1780714200000","0.0472","0.053"],["1780713900000","0.0487","0.0527"],["1780713600000","0.0482","0.0535"],["1780713300000","0.0492","0.0522"],["1780713000000","0.0496","0.0517"],["1780712700000","0.0496","0.0518"],["1780712400000","0.0507","0.0508"],["1780712100000","0.0487","0.0505"],["1780711800000","0.0466","0.0522"],["1780711500000","0.0469","0.0518"],["1780711200000","0.0449","0.0505"],["1780710900000","0.0459","0.0535"],["1780710600000","0.0465","0.0524"],["1780710300000","0.0461","0.0531"],["1780710000000","0.046","0.0532"],["1780709700000","0.0454","0.0545"],["1780709400000","0.0451","0.0552"],["1780709100000","0.0466","0.0514"],["1780708800000","0.0462","0.0519"],["1780708500000","0.0472","0.0543"],["1780708200000","0.0461","0.057"],["1780707900000","0.0458","0.0578"],["1780707600000","0.0461","0.057"],["1780707300000","0.0461","0.057"],["1780707000000","0.0461","0.0566"],["1780706700000","0.0462","0.0565"],["1780706400000","0.0459","0.0571"],["1780706100000","0.0459","0.0572"],["1780705800000","0.046","0.0569"],["1780705500000","0.0466","0.0554"],["1780705200000","0.046","0.0568"],["1780704900000","0.0454","0.0588"],["1780704600000","0.0436","0.057"],["1780704300000","0.0441","0.0554"],["1780704000000","0.0437","0.0574"],["1780703700000","0.0468","0.0542"],["1780703400000","0.0482","0.0533"],["1780703100000","0.0505","0.051"],["1780702800000","0.0511","0.0506"],["1780702500000","0.0497","0.051"],["1780702200000","0.0556","0.0521"],["1780701900000","0.0431","0.0536"],["1780701600000","0.042","0.0591"],["1780701300000","0.0432","0.0598"],["1780701000000","0.0428","0.0612"],["1780700700000","0.0423","0.0631"],["1780700400000","0.041","0.066"],["1780700100000","0.041","0.0661"],["1780699800000","0.0411","0.0655"],["1780699500000","0.0413","0.0648"],["1780699200000","0.0406","0.0682"],["1780698900000","0.0431","0.0612"],["1780698600000","0.0415","0.059"],["1780698300000","0.0416","0.0586"],["1780698000000","0.0412","0.0602"],["1780697700000","0.0431","0.0591"],["1780697400000","0.0428","0.0601"],["1780697100000","0.0429","0.0599"],["1780696800000","0.0415","0.0672"],["1780696500000","0.042","0.064"]],"msg":""}