{"code":"0","data":[["1781921100000","0.0786","0.0624"],["1781920800000","0.0777","0.0633"],["1781920500000","0.0773","0.0637"],["1781920200000","0.0781","0.0632"],["1781919900000","0.0781","0.0631"],["1781919600000","0.0753","0.066"],["1781919300000","0.0772","0.0639"],["1781919000000","0.0776","0.0636"],["1781918700000","0.0789","0.0592"],["1781918400000","0.0751","0.0596"],["1781918100000","0.0764","0.0579"],["1781917800000","0.0797","0.0648"],["1781917500000","0.0782","0.0663"],["1781917200000","0.0783","0.0661"],["1781916900000","0.0774","0.0672"],["1781916600000","0.0771","0.0671"],["1781916300000","0.08","0.0651"],["1781916000000","0.0685","0.0647"],["1781915700000","0.0642","0.082"],["1781915400000","0.0658","0.0928"],["1781915100000","0.0661","0.0914"],["1781914800000","0.0667","0.0891"],["1781914500000","0.0686","0.0807"],["1781914200000","0.069","0.0702"],["1781913900000","0.0693","0.0698"],["1781913600000","0.0681","0.0722"],["1781913300000","0.0696","0.0715"],["1781913000000","0.0724","0.0713"],["1781912700000","0.0723","0.0715"],["1781912400000","0.0718","0.0724"],["1781912100000","0.0717","0.0725"],["1781911800000","0.0718","0.0722"],["1781911500000","0.0723","0.0714"],["1781911200000","0.0704","0.0699"],["1781910900000","0.0707","0.0693"],["1781910600000","0.0708","0.0692"],["1781910300000","0.0694","0.0714"],["1781910000000","0.0696","0.0711"],["1781909700000","0.0692","0.0719"],["1781909400000","0.0693","0.0716"],["1781909100000","0.0695","0.0714"],["1781908800000","0.0698","0.0659"],["1781908500000","0.0696","0.0661"],["1781908200000","0.0708","0.0668"],["1781907900000","0.0704","0.0672"],["1781907600000","0.0722","0.0672"],["1781907300000","0.0718","0.0627"],["1781907000000","0.0727","0.0616"],["1781906700000","0.0726","0.0618"],["1781906400000","0.0721","0.0624"],["1781906100000","0.0727","0.0616"],["1781905800000","0.0739","0.0555"],["1781905500000","0.0741","0.0553"],["1781905200000","0.0738","0.0556"],["1781904900000","0.0735","0.0558"],["1781904600000","0.0733","0.0591"],["1781904300000","0.0784","0.0561"],["1781904000000","0.0768","0.0575"],["1781903700000","0.0766","0.0577"],["1781903400000","0.0769","0.0573"],["1781903100000","0.0754","0.0615"],["1781902800000","0.0764","0.0638"],["1781902500000","0.0773","0.0671"],["1781902200000","0.0778","0.0663"],["1781901900000","0.0769","0.0633"],["1781901600000","0.0777","0.0622"],["1781901300000","0.0774","0.0627"],["1781901000000","0.0767","0.0635"],["1781900700000","0.0779","0.0621"],["1781900400000","0.0786","0.0614"],["1781900100000","0.0768","0.0634"],["1781899800000","0.0765","0.0638"]],"msg":""}