{"code":"0","data":[["1790641200000","0.0498","0.071"],["1790640900000","0.049","0.0736"],["1790640600000","0.0492","0.0727"],["1790640300000","0.0487","0.0771"],["1790640000000","0.0497","0.0715"],["1790639700000","0.0492","0.0728"],["1790639400000","0.0496","0.0717"],["1790639100000","0.0502","0.076"],["1790638800000","0.049","0.0736"],["1790638500000","0.0492","0.0733"],["1790638200000","0.0491","0.073"],["1790637900000","0.0496","0.0716"],["1790637600000","0.0507","0.0743"],["1790637300000","0.0509","0.0737"],["1790637000000","0.0506","0.0747"],["1790636700000","0.051","0.0617"],["1790636400000","0.0514","0.0604"],["1790636100000","0.0516","0.0601"],["1790635800000","0.0506","0.0577"],["1790635500000","0.0519","0.0596"],["1790635200000","0.052","0.0594"],["1790634900000","0.0535","0.0573"],["1790634600000","0.0553","0.0587"],["1790634300000","0.0562","0.0577"],["1790634000000","0.0562","0.0577"],["1790633700000","0.0552","0.0553"],["1790633400000","0.054","0.0534"],["1790633100000","0.0543","0.0511"],["1790632800000","0.0552","0.0534"],["1790632500000","0.0547","0.0539"],["1790632200000","0.0538","0.0548"],["1790631900000","0.0533","0.0555"],["1790631600000","0.0548","0.0573"],["1790631300000","0.053","0.0559"],["1790631000000","0.0529","0.056"],["1790630700000","0.0529","0.0561"],["1790630400000","0.0524","0.0555"],["1790630100000","0.0519","0.0562"],["1790629800000","0.0503","0.0548"],["1790629500000","0.0499","0.0555"],["1790629200000","0.0519","0.0561"],["1790628900000","0.053","0.0545"],["1790628600000","0.0519","0.0525"],["1790628300000","0.0517","0.0526"],["1790628000000","0.0511","0.0534"],["1790627700000","0.0511","0.0535"],["1790627400000","0.0518","0.0525"],["1790627100000","0.0511","0.0534"],["1790626800000","0.0525","0.0552"],["1790626500000","0.0522","0.0558"],["1790626200000","0.0508","0.054"],["1790625900000","0.0528","0.0547"],["1790625600000","0.0541","0.0529"],["1790625300000","0.0529","0.0512"],["1790625000000","0.0565","0.0539"],["1790624700000","0.0575","0.0564"],["1790624400000","0.062","0.0542"],["1790624100000","0.0563","0.0537"],["1790623800000","0.0518","0.0555"],["1790623500000","0.0683","0.0564"],["1790623200000","0.0671","0.0569"],["1790622900000","0.0678","0.0566"],["1790622600000","0.0678","0.0566"],["1790622300000","0.0637","0.0584"],["1790622000000","0.0586","0.0624"],["1790621700000","0.0592","0.0616"],["1790621400000","0.0608","0.0602"],["1790621100000","0.0631","0.0585"],["1790620800000","0.0638","0.058"],["1790620500000","0.0623","0.059"],["1790620200000","0.0646","0.0607"],["1790619900000","0.0596","0.0574"]],"msg":""}