{"code":"0","data":[["1781365200000","0.0512","0.1037"],["1781364900000","0.0519","0.0999"],["1781364600000","0.0524","0.1004"],["1781364300000","0.0525","0.0999"],["1781364000000","0.0531","0.0975"],["1781363700000","0.0532","0.0975"],["1781363400000","0.0521","0.0944"],["1781363100000","0.0519","0.0953"],["1781362800000","0.0519","0.0999"],["1781362500000","0.052","0.0996"],["1781362200000","0.0518","0.1004"],["1781361900000","0.052","0.0998"],["1781361600000","0.0519","0.1001"],["1781361300000","0.0519","0.0999"],["1781361000000","0.052","0.0997"],["1781360700000","0.0524","0.0984"],["1781360400000","0.0521","0.0994"],["1781360100000","0.0517","0.1005"],["1781359800000","0.0517","0.1009"],["1781359500000","0.052","0.0998"],["1781359200000","0.0543","0.1002"],["1781358900000","0.0564","0.0878"],["1781358600000","0.0556","0.0909"],["1781358300000","0.0556","0.091"],["1781358000000","0.0553","0.0918"],["1781357700000","0.055","0.0925"],["1781357400000","0.0552","0.0921"],["1781357100000","0.0549","0.0929"],["1781356800000","0.0556","0.0911"],["1781356500000","0.0553","0.0918"],["1781356200000","0.0555","0.0914"],["1781355900000","0.0553","0.0896"],["1781355600000","0.0553","0.0897"],["1781355300000","0.0551","0.09"],["1781355000000","0.0551","0.0899"],["1781354700000","0.0559","0.088"],["1781354400000","0.056","0.0878"],["1781354100000","0.056","0.0879"],["1781353800000","0.0564","0.0827"],["1781353500000","0.0562","0.0831"],["1781353200000","0.0564","0.0827"],["1781352900000","0.0566","0.0823"],["1781352600000","0.0564","0.0826"],["1781352300000","0.0563","0.0829"],["1781352000000","0.0562","0.0831"],["1781351700000","0.0564","0.0827"],["1781351400000","0.0564","0.0829"],["1781351100000","0.0565","0.0828"],["1781350800000","0.0564","0.0829"],["1781350500000","0.0561","0.0836"],["1781350200000","0.0562","0.0837"],["1781349900000","0.0563","0.0836"],["1781349600000","0.056","0.0838"],["1781349300000","0.0561","0.0838"],["1781349000000","0.0567","0.0826"],["1781348700000","0.0576","0.0813"],["1781348400000","0.0575","0.0813"],["1781348100000","0.0583","0.0801"],["1781347800000","0.0575","0.0814"],["1781347500000","0.0572","0.0818"],["1781347200000","0.0574","0.0815"],["1781346900000","0.0572","0.0819"],["1781346600000","0.0581","0.0804"],["1781346300000","0.0564","0.0816"],["1781346000000","0.0562","0.0819"],["1781345700000","0.0565","0.0815"],["1781345400000","0.0584","0.0815"],["1781345100000","0.0578","0.0823"],["1781344800000","0.058","0.0772"],["1781344500000","0.0564","0.0752"],["1781344200000","0.0576","0.0837"],["1781343900000","0.0574","0.0846"]],"msg":""}