{"code":"0","data":[["1780612800000","0.0901","0.065"],["1780612500000","0.0917","0.0637"],["1780612200000","0.09","0.0652"],["1780611900000","0.0906","0.0646"],["1780611600000","0.09","0.0653"],["1780611300000","0.0905","0.0648"],["1780611000000","0.0924","0.0624"],["1780610700000","0.1047","0.0475"],["1780610400000","0.0946","0.0496"],["1780610100000","0.0924","0.05"],["1780609800000","0.092","0.05"],["1780609500000","0.0868","0.0629"],["1780609200000","0.1238","0.0477"],["1780608900000","0.1183","0.0479"],["1780608600000","0.1115","0.0482"],["1780608300000","0.1077","0.0485"],["1780608000000","0.1055","0.0487"],["1780607700000","0.1026","0.0491"],["1780607400000","0.0944","0.0476"],["1780607100000","0.0804","0.0732"],["1780606800000","0.0854","0.0726"],["1780606500000","0.0855","0.0725"],["1780606200000","0.086","0.0716"],["1780605900000","0.0854","0.0729"],["1780605600000","0.0857","0.0721"],["1780605300000","0.0853","0.0732"],["1780605000000","0.0867","0.0703"],["1780604700000","0.0866","0.0706"],["1780604400000","0.0856","0.0725"],["1780604100000","0.0896","0.0738"],["1780603800000","0.0909","0.06"],["1780603500000","0.0907","0.0617"],["1780603200000","0.1137","0.0492"],["1780602900000","0.1143","0.0492"],["1780602600000","0.1119","0.0494"],["1780602300000","0.1111","0.0495"],["1780602000000","0.1091","0.0497"],["1780601700000","0.1071","0.05"],["1780601400000","0.1063","0.0501"],["1780601100000","0.1092","0.0497"],["1780600800000","0.1042","0.0477"],["1780600500000","0.0837","0.0733"],["1780600200000","0.0857","0.0693"],["1780599900000","0.0851","0.057"],["1780599600000","0.0847","0.0573"],["1780599300000","0.0829","0.0588"],["1780599000000","0.0836","0.0581"],["1780598700000","0.085","0.0571"],["1780598400000","0.0882","0.0515"],["1780598100000","0.0887","0.0513"],["1780597800000","0.0869","0.0496"],["1780597500000","0.086","0.0582"],["1780597200000","0.0879","0.0562"],["1780596900000","0.0897","0.0548"],["1780596600000","0.0855","0.0539"],["1780596300000","0.0849","0.0545"],["1780596000000","0.0831","0.0561"],["1780595700000","0.08","0.0536"],["1780595400000","0.0874","0.0621"],["1780595100000","0.0881","0.0603"],["1780594800000","0.0878","0.0605"],["1780594500000","0.0862","0.0616"],["1780594200000","0.0843","0.0631"],["1780593900000","0.0849","0.0626"],["1780593600000","0.0879","0.0692"],["1780593300000","0.1084","0.0477"],["1780593000000","0.1068","0.0478"],["1780592700000","0.1041","0.0478"],["1780592400000","0.1042","0.0477"],["1780592100000","0.1041","0.047"],["1780591800000","0.1017","0.0473"],["1780591500000","0.0981","0.0462"]],"msg":""}