{"code":"0","data":[["1775953500000","0.0625","0.0669"],["1775953200000","0.0621","0.0674"],["1775952900000","0.0634","0.0659"],["1775952600000","0.0633","0.066"],["1775952300000","0.0636","0.0657"],["1775952000000","0.0627","0.0663"],["1775951700000","0.0624","0.0666"],["1775951400000","0.0625","0.0665"],["1775951100000","0.0625","0.0665"],["1775950800000","0.0616","0.0676"],["1775950500000","0.0612","0.0681"],["1775950200000","0.0619","0.0671"],["1775949900000","0.0609","0.0685"],["1775949600000","0.0613","0.068"],["1775949300000","0.0625","0.0664"],["1775949000000","0.0645","0.0643"],["1775948700000","0.0615","0.0673"],["1775948400000","0.0585","0.0718"],["1775948100000","0.0586","0.0716"],["1775947800000","0.0585","0.0718"],["1775947500000","0.0559","0.0694"],["1775947200000","0.0567","0.0679"],["1775946900000","0.0548","0.0718"],["1775946600000","0.0539","0.0738"],["1775946300000","0.0542","0.0731"],["1775946000000","0.0538","0.0741"],["1775945700000","0.0543","0.0728"],["1775945400000","0.0541","0.0732"],["1775945100000","0.0545","0.0722"],["1775944800000","0.0554","0.0703"],["1775944500000","0.0548","0.0717"],["1775944200000","0.0549","0.0714"],["1775943900000","0.0553","0.0706"],["1775943600000","0.055","0.0713"],["1775943300000","0.0549","0.0714"],["1775943000000","0.0557","0.0698"],["1775942700000","0.0553","0.0706"],["1775942400000","0.055","0.0712"],["1775942100000","0.0547","0.072"],["1775941800000","0.0547","0.0701"],["1775941500000","0.0563","0.0671"],["1775941200000","0.0575","0.0707"],["1775940900000","0.0577","0.0701"],["1775940600000","0.0568","0.0721"],["1775940300000","0.0592","0.0685"],["1775940000000","0.0622","0.0706"],["1775939700000","0.0635","0.0687"],["1775939400000","0.0587","0.0763"],["1775939100000","0.0584","0.0768"],["1775938800000","0.0581","0.0775"],["1775938500000","0.0575","0.0788"],["1775938200000","0.0568","0.0807"],["1775937900000","0.0502","0.0755"],["1775937600000","0.0488","0.0825"],["1775937300000","0.0484","0.0866"],["1775937000000","0.0497","0.0895"],["1775936700000","0.0497","0.0889"],["1775936400000","0.0496","0.0906"],["1775936100000","0.049","0.1043"],["1775935800000","0.0487","0.1097"],["1775935500000","0.0528","0.0975"],["1775935200000","0.0528","0.0971"],["1775934900000","0.0499","0.0978"],["1775934600000","0.0452","0.0918"],["1775934300000","0.0439","0.1101"],["1775934000000","0.0441","0.1067"],["1775933700000","0.0448","0.0934"],["1775933400000","0.0447","0.0979"],["1775933100000","0.0529","0.0714"],["1775932800000","0.0467","0.0747"],["1775932500000","0.05","0.0685"],["1775932200000","0.0526","0.0769"]],"msg":""}