{"code":"0","data":[["1780431600000","0.1194","0.0293"],["1780431300000","0.112","0.0296"],["1780431000000","0.1139","0.0298"],["1780430700000","0.1174","0.0288"],["1780430400000","0.1205","0.0287"],["1780430100000","0.1203","0.0286"],["1780429800000","0.118","0.0287"],["1780429500000","0.1195","0.0264"],["1780429200000","0.1297","0.0263"],["1780428900000","0.132","0.0263"],["1780428600000","0.1361","0.0265"],["1780428300000","0.132","0.0274"],["1780428000000","0.1288","0.0267"],["1780427700000","0.1235","0.0268"],["1780427400000","0.1232","0.0268"],["1780427100000","0.1298","0.0267"],["1780426800000","0.1282","0.0278"],["1780426500000","0.1374","0.0256"],["1780426200000","0.1327","0.0256"],["1780425900000","0.1494","0.0246"],["1780425600000","0.1551","0.0246"],["1780425300000","0.1544","0.0247"],["1780425000000","0.1465","0.0238"],["1780424700000","0.1482","0.0247"],["1780424400000","0.1379","0.0248"],["1780424100000","0.1371","0.0248"],["1780423800000","0.1326","0.0248"],["1780423500000","0.1311","0.0248"],["1780423200000","0.1335","0.0248"],["1780422900000","0.137","0.0247"],["1780422600000","0.1353","0.0247"],["1780422300000","0.1343","0.0261"],["1780422000000","0.1322","0.0261"],["1780421700000","0.1333","0.0272"],["1780421400000","0.1294","0.0262"],["1780421100000","0.1265","0.0262"],["1780420800000","0.1311","0.0254"],["1780420500000","0.134","0.0253"],["1780420200000","0.1358","0.0253"],["1780419900000","0.1121","0.0264"],["1780419600000","0.1175","0.0262"],["1780419300000","0.1135","0.0263"],["1780419000000","0.1124","0.0263"],["1780418700000","0.1108","0.0263"],["1780418400000","0.1121","0.0263"],["1780418100000","0.1097","0.0263"],["1780417800000","0.115","0.0264"],["1780417500000","0.116","0.0254"],["1780417200000","0.1003","0.0285"],["1780416900000","0.106","0.0274"],["1780416600000","0.1148","0.0271"],["1780416300000","0.1192","0.0338"],["1780416000000","0.1239","0.0332"],["1780415700000","0.1265","0.0329"],["1780415400000","0.1167","0.0324"],["1780415100000","0.1156","0.0344"],["1780414800000","0.1184","0.03"],["1780414500000","0.1205","0.0264"],["1780414200000","0.1445","0.0269"],["1780413900000","0.14","0.0258"],["1780413600000","0.1141","0.0247"],["1780413300000","0.1266","0.0314"],["1780413000000","0.1223","0.0306"],["1780412700000","0.1276","0.0322"],["1780412400000","0.1243","0.0335"],["1780412100000","0.119","0.0324"],["1780411800000","0.1163","0.0328"],["1780411500000","0.1117","0.0476"],["1780411200000","0.1206","0.0474"],["1780410900000","0.1073","0.0343"],["1780410600000","0.1146","0.0322"],["1780410300000","0.1136","0.0353"]],"msg":""}