{"code":"0","data":[["1790770800000","0.0516","0.0364"],["1790770500000","0.051","0.0365"],["1790770200000","0.0513","0.0364"],["1790769900000","0.0512","0.0365"],["1790769600000","0.0506","0.0365"],["1790769300000","0.0511","0.0365"],["1790769000000","0.0508","0.0366"],["1790768700000","0.0486","0.0359"],["1790768400000","0.0485","0.0359"],["1790768100000","0.0494","0.055"],["1790767800000","0.0499","0.0536"],["1790767500000","0.0496","0.0544"],["1790767200000","0.0527","0.0502"],["1790766900000","0.0502","0.0496"],["1790766600000","0.0509","0.0487"],["1790766300000","0.0488","0.048"],["1790766000000","0.0478","0.05"],["1790765700000","0.0466","0.0506"],["1790765400000","0.0468","0.0498"],["1790765100000","0.0484","0.0502"],["1790764800000","0.0484","0.0502"],["1790764500000","0.0481","0.0512"],["1790764200000","0.0485","0.05"],["1790763900000","0.0495","0.0497"],["1790763600000","0.0503","0.0482"],["1790763300000","0.0515","0.0487"],["1790763000000","0.051","0.0496"],["1790762700000","0.0511","0.0492"],["1790762400000","0.0512","0.0492"],["1790762100000","0.0506","0.0479"],["1790761800000","0.0513","0.0493"],["1790761500000","0.0518","0.0485"],["1790761200000","0.0485","0.0454"],["1790760900000","0.0513","0.0489"],["1790760600000","0.0582","0.05"],["1790760300000","0.0478","0.0476"],["1790760000000","0.053","0.0457"],["1790759700000","0.054","0.0469"],["1790759400000","0.0552","0.0326"],["1790759100000","0.0542","0.0311"],["1790758800000","0.0557","0.0307"],["1790758500000","0.0548","0.0435"],["1790758200000","0.0538","0.044"],["1790757900000","0.0546","0.0554"],["1790757600000","0.0544","0.0555"],["1790757300000","0.0557","0.0545"],["1790757000000","0.0551","0.0551"],["1790756700000","0.0527","0.0641"],["1790756400000","0.0525","0.0643"],["1790756100000","0.0534","0.0626"],["1790755800000","0.0528","0.0663"],["1790755500000","0.0522","0.0678"],["1790755200000","0.0516","0.0697"],["1790754900000","0.0509","0.0716"],["1790754600000","0.0507","0.0717"],["1790754300000","0.0596","0.0695"],["1790754000000","0.06","0.0687"],["1790753700000","0.0594","0.0693"],["1790753400000","0.0594","0.0658"],["1790753100000","0.0589","0.0552"],["1790752800000","0.0545","0.0552"],["1790752500000","0.0568","0.0525"],["1790752200000","0.0645","0.0501"],["1790751900000","0.0647","0.0506"],["1790751600000","0.0575","0.0499"],["1790751300000","0.0578","0.0534"],["1790751000000","0.0586","0.0513"],["1790750700000","0.0574","0.0501"],["1790750400000","0.057","0.0505"],["1790750100000","0.0543","0.0522"],["1790749800000","0.054","0.0526"],["1790749500000","0.0606","0.0512"]],"msg":""}