{"code":"0","data":[["1790447400000","0.0558","0.0626"],["1790447100000","0.0557","0.0627"],["1790446800000","0.0559","0.0624"],["1790446500000","0.0558","0.0625"],["1790446200000","0.0555","0.0632"],["1790445900000","0.055","0.0642"],["1790445600000","0.0552","0.0638"],["1790445300000","0.0554","0.0634"],["1790445000000","0.0553","0.0636"],["1790444700000","0.0553","0.0636"],["1790444400000","0.0558","0.0626"],["1790444100000","0.0557","0.0629"],["1790443800000","0.0555","0.0632"],["1790443500000","0.0558","0.063"],["1790443200000","0.0559","0.0626"],["1790442900000","0.0559","0.0628"],["1790442600000","0.0558","0.0629"],["1790442300000","0.0563","0.0551"],["1790442000000","0.0559","0.0559"],["1790441700000","0.056","0.0559"],["1790441400000","0.056","0.056"],["1790441100000","0.0541","0.0632"],["1790440800000","0.0538","0.064"],["1790440500000","0.0538","0.0641"],["1790440200000","0.0545","0.0625"],["1790439900000","0.0546","0.0621"],["1790439600000","0.0545","0.0623"],["1790439300000","0.0544","0.0628"],["1790439000000","0.0543","0.0631"],["1790438700000","0.0544","0.0629"],["1790438400000","0.0543","0.0632"],["1790438100000","0.0543","0.0636"],["1790437800000","0.0554","0.0638"],["1790437500000","0.0547","0.0653"],["1790437200000","0.0638","0.0633"],["1790436900000","0.0618","0.0626"],["1790436600000","0.0625","0.0613"],["1790436300000","0.0632","0.0603"],["1790436000000","0.0633","0.0601"],["1790435700000","0.0635","0.0599"],["1790435400000","0.0635","0.0599"],["1790435100000","0.0634","0.0601"],["1790434800000","0.0637","0.0595"],["1790434500000","0.0636","0.0596"],["1790434200000","0.0639","0.0593"],["1790433900000","0.0638","0.0594"],["1790433600000","0.0639","0.0593"],["1790433300000","0.0638","0.0595"],["1790433000000","0.0639","0.0593"],["1790432700000","0.0642","0.059"],["1790432400000","0.0643","0.0589"],["1790432100000","0.0639","0.0595"],["1790431800000","0.0646","0.0585"],["1790431500000","0.0648","0.0582"],["1790431200000","0.0649","0.0582"],["1790430900000","0.0645","0.0585"],["1790430600000","0.065","0.058"],["1790430300000","0.0624","0.0571"],["1790430000000","0.0624","0.0571"],["1790429700000","0.0629","0.0565"],["1790429400000","0.0615","0.0592"],["1790429100000","0.0611","0.0596"],["1790428800000","0.0601","0.0611"],["1790428500000","0.0602","0.061"],["1790428200000","0.058","0.0596"],["1790427900000","0.0578","0.0598"],["1790427600000","0.0603","0.0597"],["1790427300000","0.0603","0.0595"],["1790427000000","0.0602","0.0594"],["1790426700000","0.0609","0.0584"],["1790426400000","0.0606","0.0584"],["1790426100000","0.0592","0.0605"]],"msg":""}