{"code":"0","data":[["1786034100000","0.0589","0.0784"],["1786033800000","0.0591","0.0786"],["1786033500000","0.0599","0.0766"],["1786033200000","0.0594","0.0775"],["1786032900000","0.0596","0.0826"],["1786032600000","0.0598","0.0824"],["1786032300000","0.0599","0.082"],["1786032000000","0.0601","0.0811"],["1786031700000","0.0612","0.0698"],["1786031400000","0.0554","0.0734"],["1786031100000","0.0571","0.0688"],["1786030800000","0.0561","0.0704"],["1786030500000","0.0559","0.0819"],["1786030200000","0.0537","0.0909"],["1786029900000","0.0546","0.0864"],["1786029600000","0.0574","0.0843"],["1786029300000","0.0565","0.0878"],["1786029000000","0.0551","0.0943"],["1786028700000","0.0574","0.0889"],["1786028400000","0.0562","0.0933"],["1786028100000","0.0571","0.0886"],["1786027800000","0.0577","0.0836"],["1786027500000","0.0564","0.0883"],["1786027200000","0.0575","0.086"],["1786026900000","0.0574","0.0846"],["1786026600000","0.0606","0.0749"],["1786026300000","0.0589","0.0793"],["1786026000000","0.0588","0.0775"],["1786025700000","0.0604","0.0787"],["1786025400000","0.0593","0.0802"],["1786025100000","0.0616","0.0806"],["1786024800000","0.0606","0.0762"],["1786024500000","0.0595","0.0792"],["1786024200000","0.0602","0.0773"],["1786023900000","0.0599","0.0784"],["1786023600000","0.0614","0.0743"],["1786023300000","0.0637","0.0666"],["1786023000000","0.0671","0.0665"],["1786022700000","0.0689","0.0669"],["1786022400000","0.067","0.0689"],["1786022100000","0.066","0.0657"],["1786021800000","0.0675","0.0618"],["1786021500000","0.0639","0.0647"],["1786021200000","0.0633","0.0653"],["1786020900000","0.0609","0.0676"],["1786020600000","0.06","0.0689"],["1786020300000","0.0596","0.0696"],["1786020000000","0.0587","0.0713"],["1786019700000","0.0594","0.0699"],["1786019400000","0.0598","0.0693"],["1786019100000","0.0598","0.0702"],["1786018800000","0.0612","0.068"],["1786018500000","0.0615","0.0676"],["1786018200000","0.0612","0.0681"],["1786017900000","0.0613","0.0681"],["1786017600000","0.0583","0.0733"],["1786017300000","0.0599","0.0744"],["1786017000000","0.0594","0.0757"],["1786016700000","0.0587","0.0771"],["1786016400000","0.0587","0.0771"],["1786016100000","0.0593","0.0758"],["1786015800000","0.0605","0.0734"],["1786015500000","0.0596","0.0717"],["1786015200000","0.0589","0.0733"],["1786014900000","0.0608","0.0697"],["1786014600000","0.0628","0.0669"],["1786014300000","0.0641","0.0637"],["1786014000000","0.0699","0.067"],["1786013700000","0.0688","0.07"],["1786013400000","0.0674","0.0717"],["1786013100000","0.0674","0.0716"],["1786012800000","0.0665","0.0728"]],"msg":""}