{"code":"0","data":[["1780532700000","0.0959","0.0568"],["1780532400000","0.089","0.0621"],["1780532100000","0.0886","0.0626"],["1780531800000","0.0868","0.0591"],["1780531500000","0.0864","0.0595"],["1780531200000","0.0916","0.0602"],["1780530900000","0.0932","0.0584"],["1780530600000","0.0882","0.0633"],["1780530300000","0.0927","0.0567"],["1780530000000","0.0887","0.0623"],["1780529700000","0.091","0.0411"],["1780529400000","0.0864","0.0476"],["1780529100000","0.0881","0.0606"],["1780528800000","0.0922","0.0535"],["1780528500000","0.0901","0.0559"],["1780528200000","0.0914","0.0542"],["1780527900000","0.0891","0.0558"],["1780527600000","0.087","0.0524"],["1780527300000","0.0888","0.051"],["1780527000000","0.0865","0.0527"],["1780526700000","0.0862","0.0529"],["1780526400000","0.0858","0.0754"],["1780526100000","0.0849","0.0628"],["1780525800000","0.0898","0.0445"],["1780525500000","0.0882","0.045"],["1780525200000","0.0881","0.045"],["1780524900000","0.0879","0.0451"],["1780524600000","0.0845","0.0476"],["1780524300000","0.0873","0.0493"],["1780524000000","0.1006","0.0393"],["1780523700000","0.0946","0.034"],["1780523400000","0.0889","0.0355"],["1780523100000","0.091","0.0476"],["1780522800000","0.1076","0.0505"],["1780522500000","0.1003","0.055"],["1780522200000","0.1129","0.0475"],["1780521900000","0.116","0.0467"],["1780521600000","0.1175","0.0463"],["1780521300000","0.1162","0.0466"],["1780521000000","0.1065","0.0367"],["1780520700000","0.0946","0.0683"],["1780520400000","0.1074","0.0609"],["1780520100000","0.108","0.0554"],["1780519800000","0.1103","0.0526"],["1780519500000","0.1454","0.0406"],["1780519200000","0.1403","0.041"],["1780518900000","0.1306","0.0418"],["1780518600000","0.1249","0.0424"],["1780518300000","0.1071","0.064"],["1780518000000","0.1049","0.0605"],["1780517700000","0.1044","0.0501"],["1780517400000","0.1029","0.0508"],["1780517100000","0.1062","0.0472"],["1780516800000","0.1057","0.0527"],["1780516500000","0.1017","0.0517"],["1780516200000","0.1231","0.0576"],["1780515900000","0.1166","0.0602"],["1780515600000","0.1167","0.0603"],["1780515300000","0.1205","0.0543"],["1780515000000","0.1173","0.0521"],["1780514700000","0.114","0.0532"],["1780514400000","0.1194","0.0549"],["1780514100000","0.1184","0.0605"],["1780513800000","0.1203","0.0593"],["1780513500000","0.1158","0.0624"],["1780513200000","0.1054","0.0644"],["1780512900000","0.1016","0.063"],["1780512600000","0.1029","0.0615"],["1780512300000","0.1033","0.0621"],["1780512000000","0.1048","0.061"],["1780511700000","0.1084","0.0593"],["1780511400000","0.1071","0.0601"]],"msg":""}