{"code":"0","data":[["1781403300000","0.0513","0.0632"],["1781403000000","0.0517","0.0628"],["1781402700000","0.0518","0.0627"],["1781402400000","0.052","0.0624"],["1781402100000","0.0513","0.0633"],["1781401800000","0.0512","0.0634"],["1781401500000","0.0516","0.0629"],["1781401200000","0.0515","0.0629"],["1781400900000","0.0513","0.0632"],["1781400600000","0.0512","0.0635"],["1781400300000","0.0508","0.064"],["1781400000000","0.0506","0.0628"],["1781399700000","0.0515","0.0735"],["1781399400000","0.0515","0.0732"],["1781399100000","0.0527","0.0712"],["1781398800000","0.0524","0.0717"],["1781398500000","0.0525","0.0714"],["1781398200000","0.0523","0.0714"],["1781397900000","0.0519","0.0721"],["1781397600000","0.0521","0.0718"],["1781397300000","0.052","0.0717"],["1781397000000","0.0532","0.0699"],["1781396700000","0.0531","0.07"],["1781396400000","0.0536","0.0693"],["1781396100000","0.0532","0.0697"],["1781395800000","0.0533","0.0695"],["1781395500000","0.0532","0.0697"],["1781395200000","0.0529","0.0701"],["1781394900000","0.053","0.07"],["1781394600000","0.0538","0.0689"],["1781394300000","0.0532","0.0698"],["1781394000000","0.0529","0.0702"],["1781393700000","0.0531","0.0699"],["1781393400000","0.0531","0.0699"],["1781393100000","0.0521","0.0715"],["1781392800000","0.0517","0.0723"],["1781392500000","0.0526","0.0706"],["1781392200000","0.0527","0.0704"],["1781391900000","0.0528","0.0703"],["1781391600000","0.0527","0.0705"],["1781391300000","0.0524","0.071"],["1781391000000","0.052","0.0717"],["1781390700000","0.0519","0.0718"],["1781390400000","0.0517","0.0721"],["1781390100000","0.0513","0.0729"],["1781389800000","0.0512","0.0729"],["1781389500000","0.0521","0.0713"],["1781389200000","0.0518","0.0723"],["1781388900000","0.0519","0.0721"],["1781388600000","0.0519","0.0722"],["1781388300000","0.0519","0.0721"],["1781388000000","0.0511","0.0737"],["1781387700000","0.0502","0.0756"],["1781387400000","0.0509","0.0739"],["1781387100000","0.0502","0.0755"],["1781386800000","0.0555","0.0761"],["1781386500000","0.0562","0.0749"],["1781386200000","0.0565","0.0745"],["1781385900000","0.0566","0.0743"],["1781385600000","0.0565","0.0744"],["1781385300000","0.0571","0.0737"],["1781385000000","0.0567","0.0742"],["1781384700000","0.0563","0.0747"],["1781384400000","0.0565","0.0744"],["1781384100000","0.0564","0.0746"],["1781383800000","0.0567","0.0742"],["1781383500000","0.0569","0.0739"],["1781383200000","0.0569","0.0738"],["1781382900000","0.0568","0.0741"],["1781382600000","0.0567","0.0741"],["1781382300000","0.0568","0.074"],["1781382000000","0.0564","0.074"]],"msg":""}