{"code":"0","data":[["1775909100000","0.0696","0.0638"],["1775908800000","0.0694","0.0641"],["1775908500000","0.0693","0.0643"],["1775908200000","0.0701","0.0632"],["1775907900000","0.0706","0.0624"],["1775907600000","0.0713","0.0615"],["1775907300000","0.0714","0.0614"],["1775907000000","0.0716","0.0612"],["1775906700000","0.0711","0.0617"],["1775906400000","0.0704","0.0612"],["1775906100000","0.0697","0.062"],["1775905800000","0.0697","0.062"],["1775905500000","0.0698","0.0619"],["1775905200000","0.0703","0.0614"],["1775904900000","0.0702","0.0615"],["1775904600000","0.0704","0.0613"],["1775904300000","0.0707","0.0609"],["1775904000000","0.0703","0.0614"],["1775903700000","0.0698","0.06"],["1775903400000","0.0698","0.06"],["1775903100000","0.0699","0.06"],["1775902800000","0.07","0.0598"],["1775902500000","0.0703","0.0595"],["1775902200000","0.0731","0.0567"],["1775901900000","0.073","0.0568"],["1775901600000","0.0728","0.057"],["1775901300000","0.0733","0.0566"],["1775901000000","0.0734","0.0565"],["1775900700000","0.0733","0.0586"],["1775900400000","0.0731","0.0588"],["1775900100000","0.0779","0.0617"],["1775899800000","0.0764","0.0634"],["1775899500000","0.0759","0.0641"],["1775899200000","0.0769","0.0675"],["1775898900000","0.0794","0.0636"],["1775898600000","0.0812","0.0616"],["1775898300000","0.0814","0.0614"],["1775898000000","0.0815","0.0611"],["1775897700000","0.081","0.0617"],["1775897400000","0.0805","0.0622"],["1775897100000","0.0805","0.062"],["1775896800000","0.0811","0.0615"],["1775896500000","0.0811","0.0616"],["1775896200000","0.0801","0.0625"],["1775895900000","0.0759","0.0553"],["1775895600000","0.0759","0.0577"],["1775895300000","0.0757","0.0585"],["1775895000000","0.0754","0.0588"],["1775894700000","0.0762","0.0582"],["1775894400000","0.0765","0.0578"],["1775894100000","0.0766","0.0578"],["1775893800000","0.0772","0.0573"],["1775893500000","0.0766","0.0614"],["1775893200000","0.0755","0.0626"],["1775892900000","0.0753","0.0629"],["1775892600000","0.0753","0.063"],["1775892300000","0.0746","0.064"],["1775892000000","0.0758","0.0624"],["1775891700000","0.0754","0.0629"],["1775891400000","0.0758","0.0624"],["1775891100000","0.0755","0.0628"],["1775890800000","0.0752","0.0632"],["1775890500000","0.0752","0.0633"],["1775890200000","0.0754","0.0631"],["1775889900000","0.0761","0.0621"],["1775889600000","0.0761","0.0621"],["1775889300000","0.0764","0.0617"],["1775889000000","0.0769","0.0612"],["1775888700000","0.0769","0.0613"],["1775888400000","0.0766","0.0615"],["1775888100000","0.0768","0.0613"],["1775887800000","0.0768","0.0613"]],"msg":""}