{"code":"0","data":[["1781750100000","0.0551","0.0731"],["1781749800000","0.0543","0.0751"],["1781749500000","0.0556","0.0842"],["1781749200000","0.0568","0.0705"],["1781748900000","0.0632","0.0697"],["1781748600000","0.0617","0.0725"],["1781748300000","0.0617","0.0725"],["1781748000000","0.064","0.0712"],["1781747700000","0.065","0.0696"],["1781747400000","0.0628","0.0702"],["1781747100000","0.0625","0.0718"],["1781746800000","0.0576","0.0758"],["1781746500000","0.0573","0.0768"],["1781746200000","0.0568","0.0785"],["1781745900000","0.0576","0.0745"],["1781745600000","0.058","0.0739"],["1781745300000","0.0571","0.0764"],["1781745000000","0.0589","0.0672"],["1781744700000","0.0597","0.0666"],["1781744400000","0.0627","0.0665"],["1781744100000","0.0635","0.0654"],["1781743800000","0.0628","0.0663"],["1781743500000","0.0521","0.0681"],["1781743200000","0.0525","0.0669"],["1781742900000","0.0521","0.0682"],["1781742600000","0.0523","0.0674"],["1781742300000","0.0526","0.0668"],["1781742000000","0.0513","0.0656"],["1781741700000","0.0505","0.0721"],["1781741400000","0.051","0.0863"],["1781741100000","0.0509","0.0881"],["1781740800000","0.0515","0.0826"],["1781740500000","0.0517","0.0808"],["1781740200000","0.0518","0.0798"],["1781739900000","0.052","0.0788"],["1781739600000","0.0519","0.0793"],["1781739300000","0.0519","0.0792"],["1781739000000","0.0516","0.0811"],["1781738700000","0.0485","0.0858"],["1781738400000","0.0485","0.0852"],["1781738100000","0.0493","0.0897"],["1781737800000","0.0493","0.0896"],["1781737500000","0.0492","0.0923"],["1781737200000","0.0499","0.088"],["1781736900000","0.05","0.0807"],["1781736600000","0.0495","0.0834"],["1781736300000","0.05","0.0809"],["1781736000000","0.05","0.0809"],["1781735700000","0.0501","0.0803"],["1781735400000","0.05","0.0814"],["1781735100000","0.0502","0.0805"],["1781734800000","0.0511","0.0714"],["1781734500000","0.0532","0.0687"],["1781734200000","0.0558","0.0728"],["1781733900000","0.0568","0.0701"],["1781733600000","0.0555","0.0739"],["1781733300000","0.0552","0.075"],["1781733000000","0.0555","0.0741"],["1781732700000","0.0552","0.0755"],["1781732400000","0.0543","0.0795"],["1781732100000","0.0519","0.0789"],["1781731800000","0.0523","0.077"],["1781731500000","0.0521","0.078"],["1781731200000","0.0542","0.0796"],["1781730900000","0.0543","0.0789"],["1781730600000","0.0539","0.081"],["1781730300000","0.054","0.0805"],["1781730000000","0.0539","0.0817"],["1781729700000","0.0546","0.0773"],["1781729400000","0.0549","0.0757"],["1781729100000","0.0555","0.0734"],["1781728800000","0.0549","0.0757"]],"msg":""}