{"code":"0","data":[["1790987100000","0.0481","0.0758"],["1790986800000","0.0484","0.0751"],["1790986500000","0.0485","0.0749"],["1790986200000","0.0496","0.0728"],["1790985900000","0.0495","0.073"],["1790985600000","0.049","0.0739"],["1790985300000","0.0486","0.0749"],["1790985000000","0.0483","0.0755"],["1790984700000","0.0484","0.0753"],["1790984400000","0.0475","0.0727"],["1790984100000","0.0475","0.0728"],["1790983800000","0.0475","0.0731"],["1790983500000","0.048","0.072"],["1790983200000","0.0481","0.072"],["1790982900000","0.0467","0.0736"],["1790982600000","0.0467","0.0734"],["1790982300000","0.0463","0.0744"],["1790982000000","0.0461","0.0747"],["1790981700000","0.0461","0.0748"],["1790981400000","0.0464","0.074"],["1790981100000","0.0457","0.0735"],["1790980800000","0.0461","0.0727"],["1790980500000","0.0457","0.0736"],["1790980200000","0.0457","0.0713"],["1790979900000","0.046","0.0707"],["1790979600000","0.0465","0.0699"],["1790979300000","0.0469","0.0713"],["1790979000000","0.0466","0.0719"],["1790978700000","0.0467","0.0717"],["1790978400000","0.046","0.0729"],["1790978100000","0.0461","0.0727"],["1790977800000","0.047","0.0713"],["1790977500000","0.0469","0.0714"],["1790977200000","0.0475","0.0706"],["1790976900000","0.0478","0.0701"],["1790976600000","0.0481","0.0696"],["1790976300000","0.0474","0.0707"],["1790976000000","0.0469","0.0714"],["1790975700000","0.0468","0.0716"],["1790975400000","0.0464","0.0721"],["1790975100000","0.0463","0.0723"],["1790974800000","0.0474","0.0707"],["1790974500000","0.0475","0.0706"],["1790974200000","0.0454","0.0725"],["1790973900000","0.0455","0.0723"],["1790973600000","0.0433","0.0762"],["1790973300000","0.0426","0.0779"],["1790973000000","0.0437","0.0755"],["1790972700000","0.0429","0.0762"],["1790972400000","0.0433","0.0754"],["1790972100000","0.0432","0.0756"],["1790971800000","0.0437","0.0745"],["1790971500000","0.0431","0.0757"],["1790971200000","0.0418","0.0756"],["1790970900000","0.0424","0.0743"],["1790970600000","0.0429","0.0733"],["1790970300000","0.0424","0.0743"],["1790970000000","0.0424","0.0743"],["1790969700000","0.041","0.0731"],["1790969400000","0.0414","0.0722"],["1790969100000","0.0567","0.0722"],["1790968800000","0.0603","0.0691"],["1790968500000","0.0577","0.0714"],["1790968200000","0.0582","0.0698"],["1790967900000","0.0573","0.0718"],["1790967600000","0.0606","0.0693"],["1790967300000","0.0647","0.0655"],["1790967000000","0.0678","0.0597"],["1790966700000","0.0742","0.0526"],["1790966400000","0.0755","0.0522"],["1790966100000","0.0766","0.0564"],["1790965800000","0.0734","0.0533"]],"msg":""}