{"code":"0","data":[["1786059300000","0.0518","0.0705"],["1786059000000","0.0526","0.0722"],["1786058700000","0.052","0.0731"],["1786058400000","0.0522","0.073"],["1786058100000","0.0511","0.0745"],["1786057800000","0.051","0.0749"],["1786057500000","0.051","0.0748"],["1786057200000","0.0514","0.0741"],["1786056900000","0.0513","0.0743"],["1786056600000","0.0514","0.0742"],["1786056300000","0.0519","0.0734"],["1786056000000","0.0516","0.074"],["1786055700000","0.0517","0.0738"],["1786055400000","0.0513","0.0745"],["1786055100000","0.0532","0.067"],["1786054800000","0.0524","0.0681"],["1786054500000","0.0516","0.0693"],["1786054200000","0.0522","0.0684"],["1786053900000","0.0517","0.069"],["1786053600000","0.0523","0.0685"],["1786053300000","0.0519","0.069"],["1786053000000","0.0518","0.0691"],["1786052700000","0.0516","0.0694"],["1786052400000","0.0518","0.069"],["1786052100000","0.0518","0.0693"],["1786051800000","0.0513","0.07"],["1786051500000","0.0515","0.0698"],["1786051200000","0.0511","0.0704"],["1786050900000","0.0508","0.0709"],["1786050600000","0.0515","0.0698"],["1786050300000","0.052","0.069"],["1786050000000","0.0513","0.07"],["1786049700000","0.0519","0.0691"],["1786049400000","0.0518","0.0693"],["1786049100000","0.0518","0.0693"],["1786048800000","0.0514","0.07"],["1786048500000","0.0517","0.0694"],["1786048200000","0.0522","0.0689"],["1786047900000","0.0516","0.0698"],["1786047600000","0.0512","0.0702"],["1786047300000","0.0506","0.0714"],["1786047000000","0.0508","0.071"],["1786046700000","0.0502","0.0721"],["1786046400000","0.0504","0.0714"],["1786046100000","0.0505","0.0713"],["1786045800000","0.0514","0.0696"],["1786045500000","0.0511","0.0702"],["1786045200000","0.051","0.0704"],["1786044900000","0.0517","0.0693"],["1786044600000","0.0518","0.0682"],["1786044300000","0.0517","0.0678"],["1786044000000","0.0511","0.0688"],["1786043700000","0.0515","0.0681"],["1786043400000","0.0511","0.0689"],["1786043100000","0.0519","0.0677"],["1786042800000","0.054","0.0636"],["1786042500000","0.055","0.0624"],["1786042200000","0.054","0.0635"],["1786041900000","0.0537","0.064"],["1786041600000","0.0541","0.0635"],["1786041300000","0.0531","0.0648"],["1786041000000","0.0501","0.0753"],["1786040700000","0.0495","0.0767"],["1786040400000","0.0496","0.0765"],["1786040100000","0.0511","0.0682"],["1786039800000","0.0521","0.0663"],["1786039500000","0.0514","0.0674"],["1786039200000","0.0506","0.0692"],["1786038900000","0.0504","0.0696"],["1786038600000","0.0515","0.0675"],["1786038300000","0.0508","0.0688"],["1786038000000","0.0477","0.0925"]],"msg":""}