{"code":"0","data":[["1780982700000","0.0366","0.0416"],["1780982400000","0.0376","0.0388"],["1780982100000","0.0355","0.0391"],["1780981800000","0.034","0.0354"],["1780981500000","0.0344","0.0478"],["1780981200000","0.0349","0.0485"],["1780980900000","0.0348","0.0514"],["1780980600000","0.0353","0.0544"],["1780980300000","0.0369","0.0467"],["1780980000000","0.0385","0.0436"],["1780979700000","0.0384","0.0399"],["1780979400000","0.0546","0.0586"],["1780979100000","0.0533","0.0462"],["1780978800000","0.0518","0.046"],["1780978500000","0.0516","0.0466"],["1780978200000","0.0509","0.0479"],["1780977900000","0.0541","0.044"],["1780977600000","0.0527","0.045"],["1780977300000","0.0539","0.0521"],["1780977000000","0.053","0.0533"],["1780976700000","0.0548","0.0457"],["1780976400000","0.0553","0.0453"],["1780976100000","0.0558","0.045"],["1780975800000","0.054","0.0464"],["1780975500000","0.0401","0.0472"],["1780975200000","0.0401","0.0476"],["1780974900000","0.0399","0.0481"],["1780974600000","0.0401","0.0466"],["1780974300000","0.0401","0.0467"],["1780974000000","0.04","0.0479"],["1780973700000","0.04","0.0469"],["1780973400000","0.0402","0.0456"],["1780973100000","0.0402","0.046"],["1780972800000","0.0403","0.0448"],["1780972500000","0.0403","0.0451"],["1780972200000","0.0401","0.0469"],["1780971900000","0.0402","0.0464"],["1780971600000","0.039","0.0441"],["1780971300000","0.039","0.0537"],["1780971000000","0.0388","0.0573"],["1780970700000","0.0389","0.056"],["1780970400000","0.0389","0.0563"],["1780970100000","0.0389","0.0559"],["1780969800000","0.0377","0.055"],["1780969500000","0.0377","0.056"],["1780969200000","0.0377","0.056"],["1780968900000","0.0384","0.0571"],["1780968600000","0.0384","0.0489"],["1780968300000","0.0389","0.0487"],["1780968000000","0.0431","0.0387"],["1780967700000","0.043","0.0402"],["1780967400000","0.0424","0.0394"],["1780967100000","0.041","0.04"],["1780966800000","0.0371","0.04"],["1780966500000","0.041","0.0404"],["1780966200000","0.0405","0.0445"],["1780965900000","0.0379","0.0426"],["1780965600000","0.0434","0.0392"],["1780965300000","0.0433","0.0416"],["1780965000000","0.0401","0.0398"],["1780964700000","0.0382","0.039"],["1780964400000","0.0394","0.0455"],["1780964100000","0.0425","0.0447"],["1780963800000","0.042","0.0434"],["1780963500000","0.0418","0.044"],["1780963200000","0.043","0.0441"],["1780962900000","0.0414","0.0436"],["1780962600000","0.0412","0.0489"],["1780962300000","0.0388","0.0513"],["1780962000000","0.0375","0.0546"],["1780961700000","0.0376","0.0542"],["1780961400000","0.0375","0.0585"]],"msg":""}