{"code":"0","data":[["1791306900000","0.0527","0.0449"],["1791306600000","0.0513","0.0457"],["1791306300000","0.0502","0.0488"],["1791306000000","0.0478","0.0486"],["1791305700000","0.0486","0.047"],["1791305400000","0.0473","0.0481"],["1791305100000","0.047","0.0496"],["1791304800000","0.0464","0.0543"],["1791304500000","0.0477","0.0545"],["1791304200000","0.0472","0.0505"],["1791303900000","0.0469","0.051"],["1791303600000","0.0466","0.0494"],["1791303300000","0.0469","0.0487"],["1791303000000","0.047","0.0485"],["1791302700000","0.0461","0.0469"],["1791302400000","0.046","0.0491"],["1791302100000","0.0457","0.0497"],["1791301800000","0.045","0.0517"],["1791301500000","0.0446","0.0528"],["1791301200000","0.0445","0.0531"],["1791300900000","0.0439","0.0551"],["1791300600000","0.0444","0.0535"],["1791300300000","0.0441","0.0544"],["1791300000000","0.0435","0.0565"],["1791299700000","0.0432","0.0581"],["1791299400000","0.0436","0.0562"],["1791299100000","0.0475","0.0548"],["1791298800000","0.0483","0.0567"],["1791298500000","0.0527","0.0544"],["1791298200000","0.0512","0.0491"],["1791297900000","0.0577","0.0497"],["1791297600000","0.0631","0.0493"],["1791297300000","0.0637","0.0484"],["1791297000000","0.0637","0.0464"],["1791296700000","0.0643","0.0457"],["1791296400000","0.0638","0.0463"],["1791296100000","0.0612","0.0503"],["1791295800000","0.063","0.0475"],["1791295500000","0.0631","0.0474"],["1791295200000","0.0633","0.0497"],["1791294900000","0.0619","0.0521"],["1791294600000","0.0621","0.0509"],["1791294300000","0.0625","0.0502"],["1791294000000","0.0629","0.0494"],["1791293700000","0.0618","0.0513"],["1791293400000","0.0643","0.0475"],["1791293100000","0.0636","0.0484"],["1791292800000","0.0637","0.0483"],["1791292500000","0.0637","0.0483"],["1791292200000","0.0639","0.048"],["1791291900000","0.0634","0.0488"],["1791291600000","0.0632","0.049"],["1791291300000","0.0629","0.0494"],["1791291000000","0.0626","0.0499"],["1791290700000","0.0631","0.0491"],["1791290400000","0.063","0.0493"],["1791290100000","0.0642","0.0475"],["1791289800000","0.0645","0.047"],["1791289500000","0.0645","0.0471"],["1791289200000","0.0635","0.0484"],["1791288900000","0.0629","0.0493"],["1791288600000","0.0629","0.0492"],["1791288300000","0.0629","0.0492"],["1791288000000","0.0629","0.0493"],["1791287700000","0.0628","0.0496"],["1791287400000","0.0628","0.0495"],["1791287100000","0.0628","0.0496"],["1791286800000","0.0626","0.0499"],["1791286500000","0.0612","0.0517"],["1791286200000","0.0613","0.0515"],["1791285900000","0.0628","0.0494"],["1791285600000","0.0629","0.0493"]],"msg":""}