{"code":"0","data":[["1790477100000","0.0564","0.0665"],["1790476800000","0.0564","0.0665"],["1790476500000","0.0561","0.0674"],["1790476200000","0.0524","0.0628"],["1790475900000","0.0525","0.0625"],["1790475600000","0.0543","0.0627"],["1790475300000","0.0545","0.0622"],["1790475000000","0.0544","0.0624"],["1790474700000","0.0566","0.0684"],["1790474400000","0.0582","0.0669"],["1790474100000","0.0577","0.0685"],["1790473800000","0.0591","0.0638"],["1790473500000","0.0595","0.0629"],["1790473200000","0.0568","0.0563"],["1790472900000","0.0573","0.0554"],["1790472600000","0.0571","0.0559"],["1790472300000","0.0568","0.0565"],["1790472000000","0.0568","0.0564"],["1790471700000","0.0563","0.0574"],["1790471400000","0.0567","0.0567"],["1790471100000","0.0555","0.058"],["1790470800000","0.055","0.0592"],["1790470500000","0.0551","0.0591"],["1790470200000","0.055","0.0591"],["1790469900000","0.0548","0.0597"],["1790469600000","0.0546","0.0601"],["1790469300000","0.0548","0.0595"],["1790469000000","0.0555","0.0583"],["1790468700000","0.054","0.0559"],["1790468400000","0.054","0.0558"],["1790468100000","0.0537","0.0564"],["1790467800000","0.0535","0.0567"],["1790467500000","0.0532","0.0573"],["1790467200000","0.0526","0.0586"],["1790466900000","0.0526","0.0586"],["1790466600000","0.0529","0.0601"],["1790466300000","0.0533","0.0592"],["1790466000000","0.0528","0.0603"],["1790465700000","0.0526","0.0606"],["1790465400000","0.0522","0.0597"],["1790465100000","0.0522","0.0598"],["1790464800000","0.0521","0.0597"],["1790464500000","0.0522","0.0598"],["1790464200000","0.0526","0.0591"],["1790463900000","0.0528","0.0583"],["1790463600000","0.0545","0.057"],["1790463300000","0.0546","0.0567"],["1790463000000","0.0546","0.0566"],["1790462700000","0.0549","0.0561"],["1790462400000","0.0548","0.0563"],["1790462100000","0.0547","0.0565"],["1790461800000","0.0546","0.0577"],["1790461500000","0.0546","0.0578"],["1790461200000","0.0566","0.059"],["1790460900000","0.058","0.0528"],["1790460600000","0.0581","0.0526"],["1790460300000","0.0676","0.0507"],["1790460000000","0.0688","0.0496"],["1790459700000","0.0693","0.0491"],["1790459400000","0.0672","0.0553"],["1790459100000","0.0667","0.0558"],["1790458800000","0.0678","0.0498"],["1790458500000","0.0641","0.0585"],["1790458200000","0.0651","0.0573"],["1790457900000","0.0671","0.0547"],["1790457600000","0.0675","0.0474"],["1790457300000","0.0669","0.0468"],["1790457000000","0.0679","0.0463"],["1790456700000","0.0675","0.0466"],["1790456400000","0.0643","0.0456"],["1790456100000","0.0595","0.0533"],["1790455800000","0.0602","0.049"]],"msg":""}