{"code":"0","data":[["1780562400000","0.0889","0.0499"],["1780562100000","0.0923","0.0331"],["1780561800000","0.0926","0.0331"],["1780561500000","0.09","0.0478"],["1780561200000","0.0952","0.0331"],["1780560900000","0.0904","0.033"],["1780560600000","0.08","0.0304"],["1780560300000","0.0779","0.0305"],["1780560000000","0.0795","0.0582"],["1780559700000","0.0784","0.0607"],["1780559400000","0.0777","0.0622"],["1780559100000","0.0776","0.0625"],["1780558800000","0.077","0.0638"],["1780558500000","0.0846","0.0333"],["1780558200000","0.0859","0.0333"],["1780557900000","0.0867","0.0333"],["1780557600000","0.0829","0.0318"],["1780557300000","0.0889","0.0395"],["1780557000000","0.0852","0.0518"],["1780556700000","0.0854","0.0378"],["1780556400000","0.0799","0.0502"],["1780556100000","0.0715","0.0474"],["1780555800000","0.0826","0.0508"],["1780555500000","0.0949","0.059"],["1780555200000","0.092","0.0578"],["1780554900000","0.085","0.0524"],["1780554600000","0.0811","0.0524"],["1780554300000","0.0866","0.046"],["1780554000000","0.0898","0.0468"],["1780553700000","0.0767","0.0796"],["1780553400000","0.0778","0.0768"],["1780553100000","0.0831","0.0656"],["1780552800000","0.0851","0.0633"],["1780552500000","0.0814","0.061"],["1780552200000","0.0822","0.0647"],["1780551900000","0.0792","0.0828"],["1780551600000","0.081","0.0699"],["1780551300000","0.079","0.0739"],["1780551000000","0.0836","0.0674"],["1780550700000","0.0805","0.0728"],["1780550400000","0.0771","0.0605"],["1780550100000","0.0767","0.0609"],["1780549800000","0.07","0.0475"],["1780549500000","0.0687","0.0595"],["1780549200000","0.067","0.0693"],["1780548900000","0.0662","0.0733"],["1780548600000","0.0694","0.0562"],["1780548300000","0.0663","0.0548"],["1780548000000","0.0915","0.0541"],["1780547700000","0.0902","0.0557"],["1780547400000","0.0878","0.0596"],["1780547100000","0.0861","0.064"],["1780546800000","0.0873","0.0607"],["1780546500000","0.0901","0.0648"],["1780546200000","0.0888","0.0576"],["1780545900000","0.0834","0.0604"],["1780545600000","0.088","0.0593"],["1780545300000","0.089","0.0572"],["1780545000000","0.0843","0.0571"],["1780544700000","0.0883","0.0587"],["1780544400000","0.0821","0.0522"],["1780544100000","0.0823","0.0518"],["1780543800000","0.0869","0.0726"],["1780543500000","0.0653","0.0727"],["1780543200000","0.0649","0.072"],["1780542900000","0.0707","0.0437"],["1780542600000","0.0632","0.0636"],["1780542300000","0.064","0.0362"],["1780542000000","0.086","0.0698"],["1780541700000","0.0706","0.0731"],["1780541400000","0.0686","0.0807"],["1780541100000","0.067","0.0739"]],"msg":""}