{"code":"0","data":[["1791184800000","0.0494","0.0519"],["1791184500000","0.0487","0.0531"],["1791184200000","0.0485","0.0534"],["1791183900000","0.0495","0.0534"],["1791183600000","0.0486","0.0511"],["1791183300000","0.0485","0.051"],["1791183000000","0.0491","0.0494"],["1791182700000","0.0501","0.0478"],["1791182400000","0.0499","0.0478"],["1791182100000","0.05","0.0479"],["1791181800000","0.0499","0.0481"],["1791181500000","0.0485","0.0468"],["1791181200000","0.0482","0.0434"],["1791180900000","0.0474","0.0715"],["1791180600000","0.048","0.0695"],["1791180300000","0.0479","0.0699"],["1791180000000","0.0484","0.0665"],["1791179700000","0.0488","0.0656"],["1791179400000","0.0487","0.0658"],["1791179100000","0.0486","0.0662"],["1791178800000","0.0489","0.0651"],["1791178500000","0.0484","0.0615"],["1791178200000","0.073","0.0595"],["1791177900000","0.071","0.0601"],["1791177600000","0.0681","0.0613"],["1791177300000","0.0673","0.0617"],["1791177000000","0.0665","0.062"],["1791176700000","0.0649","0.0627"],["1791176400000","0.0618","0.0595"],["1791176100000","0.0627","0.0591"],["1791175800000","0.0635","0.0511"],["1791175500000","0.0627","0.0531"],["1791175200000","0.0647","0.0498"],["1791174900000","0.0662","0.0498"],["1791174600000","0.0617","0.052"],["1791174300000","0.0579","0.0542"],["1791174000000","0.0534","0.0514"],["1791173700000","0.0694","0.0527"],["1791173400000","0.0692","0.0528"],["1791173100000","0.0678","0.0533"],["1791172800000","0.0651","0.054"],["1791172500000","0.0645","0.0547"],["1791172200000","0.0635","0.0548"],["1791171900000","0.0637","0.0546"],["1791171600000","0.0626","0.0559"],["1791171300000","0.0624","0.0561"],["1791171000000","0.0613","0.0583"],["1791170700000","0.0615","0.058"],["1791170400000","0.0601","0.0569"],["1791170100000","0.0585","0.059"],["1791169800000","0.059","0.0584"],["1791169500000","0.0587","0.0589"],["1791169200000","0.0584","0.0593"],["1791168900000","0.0577","0.0606"],["1791168600000","0.0571","0.0587"],["1791168300000","0.056","0.0609"],["1791168000000","0.0559","0.061"],["1791167700000","0.0568","0.059"],["1791167400000","0.0582","0.0607"],["1791167100000","0.0594","0.0621"],["1791166800000","0.0578","0.0607"],["1791166500000","0.0583","0.06"],["1791166200000","0.0591","0.0586"],["1791165900000","0.0594","0.0576"],["1791165600000","0.0507","0.0558"],["1791165300000","0.0512","0.0648"],["1791165000000","0.0508","0.0663"],["1791164700000","0.0507","0.0667"],["1791164400000","0.05","0.0689"],["1791164100000","0.049","0.0673"],["1791163800000","0.0483","0.0745"],["1791163500000","0.0493","0.0779"]],"msg":""}