{"code":"0","data":[["1790778000000","0.0386","0.0417"],["1790777700000","0.0373","0.0425"],["1790777400000","0.0374","0.0425"],["1790777100000","0.0352","0.0448"],["1790776800000","0.0298","0.0425"],["1790776500000","0.0297","0.0428"],["1790776200000","0.0308","0.0398"],["1790775900000","0.035","0.042"],["1790775600000","0.0396","0.0376"],["1790775300000","0.0551","0.0419"],["1790775000000","0.0526","0.043"],["1790774700000","0.0549","0.0433"],["1790774400000","0.0485","0.0435"],["1790774100000","0.048","0.0444"],["1790773800000","0.0421","0.0434"],["1790773500000","0.0402","0.0381"],["1790773200000","0.0405","0.0378"],["1790772900000","0.0361","0.0395"],["1790772600000","0.0358","0.0405"],["1790772300000","0.0404","0.0336"],["1790772000000","0.04","0.0362"],["1790771700000","0.0416","0.0394"],["1790771400000","0.0448","0.0376"],["1790771100000","0.0503","0.0366"],["1790770800000","0.0516","0.0364"],["1790770500000","0.051","0.0365"],["1790770200000","0.0513","0.0364"],["1790769900000","0.0512","0.0365"],["1790769600000","0.0506","0.0365"],["1790769300000","0.0511","0.0365"],["1790769000000","0.0508","0.0366"],["1790768700000","0.0486","0.0359"],["1790768400000","0.0485","0.0359"],["1790768100000","0.0494","0.055"],["1790767800000","0.0499","0.0536"],["1790767500000","0.0496","0.0544"],["1790767200000","0.0527","0.0502"],["1790766900000","0.0502","0.0496"],["1790766600000","0.0509","0.0487"],["1790766300000","0.0488","0.048"],["1790766000000","0.0478","0.05"],["1790765700000","0.0466","0.0506"],["1790765400000","0.0468","0.0498"],["1790765100000","0.0484","0.0502"],["1790764800000","0.0484","0.0502"],["1790764500000","0.0481","0.0512"],["1790764200000","0.0485","0.05"],["1790763900000","0.0495","0.0497"],["1790763600000","0.0503","0.0482"],["1790763300000","0.0515","0.0487"],["1790763000000","0.051","0.0496"],["1790762700000","0.0511","0.0492"],["1790762400000","0.0512","0.0492"],["1790762100000","0.0506","0.0479"],["1790761800000","0.0513","0.0493"],["1790761500000","0.0518","0.0485"],["1790761200000","0.0485","0.0454"],["1790760900000","0.0513","0.0489"],["1790760600000","0.0582","0.05"],["1790760300000","0.0478","0.0476"],["1790760000000","0.053","0.0457"],["1790759700000","0.054","0.0469"],["1790759400000","0.0552","0.0326"],["1790759100000","0.0542","0.0311"],["1790758800000","0.0557","0.0307"],["1790758500000","0.0548","0.0435"],["1790758200000","0.0538","0.044"],["1790757900000","0.0546","0.0554"],["1790757600000","0.0544","0.0555"],["1790757300000","0.0557","0.0545"],["1790757000000","0.0551","0.0551"],["1790756700000","0.0527","0.0641"]],"msg":""}