{"code":"0","data":[["1785525900000","0.1077","0.024"],["1785525600000","0.1073","0.0241"],["1785525300000","0.1051","0.0242"],["1785525000000","0.1048","0.0242"],["1785524700000","0.1053","0.0242"],["1785524400000","0.1006","0.0246"],["1785524100000","0.1013","0.0245"],["1785523800000","0.0961","0.0244"],["1785523500000","0.1008","0.025"],["1785523200000","0.1066","0.0246"],["1785522900000","0.102","0.0249"],["1785522600000","0.1017","0.0249"],["1785522300000","0.0969","0.0241"],["1785522000000","0.0968","0.025"],["1785521700000","0.1006","0.0317"],["1785521400000","0.0995","0.0318"],["1785521100000","0.0963","0.0318"],["1785520800000","0.0931","0.0321"],["1785520500000","0.091","0.0323"],["1785520200000","0.0931","0.032"],["1785519900000","0.0941","0.0319"],["1785519600000","0.0926","0.0308"],["1785519300000","0.0908","0.031"],["1785519000000","0.0951","0.034"],["1785518700000","0.0953","0.0339"],["1785518400000","0.0979","0.0337"],["1785518100000","0.0993","0.0336"],["1785517800000","0.1015","0.0334"],["1785517500000","0.1026","0.0334"],["1785517200000","0.1044","0.0333"],["1785516900000","0.1055","0.0332"],["1785516600000","0.1053","0.0332"],["1785516300000","0.106","0.0332"],["1785516000000","0.1016","0.0323"],["1785515700000","0.1021","0.0322"],["1785515400000","0.0976","0.0325"],["1785515100000","0.1015","0.0323"],["1785514800000","0.1007","0.0323"],["1785514500000","0.1008","0.0323"],["1785514200000","0.1031","0.0333"],["1785513900000","0.1056","0.0332"],["1785513600000","0.108","0.0329"],["1785513300000","0.1043","0.0309"],["1785513000000","0.1076","0.0307"],["1785512700000","0.1019","0.03"],["1785512400000","0.1003","0.0279"],["1785512100000","0.1056","0.0276"],["1785511800000","0.1119","0.0299"],["1785511500000","0.1121","0.0299"],["1785511200000","0.1103","0.0303"],["1785510900000","0.1063","0.0306"],["1785510600000","0.1043","0.0308"],["1785510300000","0.1036","0.0308"],["1785510000000","0.1087","0.0304"],["1785509700000","0.1105","0.0303"],["1785509400000","0.0987","0.0312"],["1785509100000","0.1079","0.0297"],["1785508800000","0.1055","0.0299"],["1785508500000","0.0923","0.0311"],["1785508200000","0.1015","0.0368"],["1785507900000","0.0963","0.0328"],["1785507600000","0.0716","0.0332"],["1785507300000","0.0747","0.0327"],["1785507000000","0.1058","0.035"],["1785506700000","0.1005","0.0341"],["1785506400000","0.0884","0.0353"],["1785506100000","0.0854","0.0333"],["1785505800000","0.0795","0.0341"],["1785505500000","0.0767","0.0365"],["1785505200000","0.0758","0.0367"],["1785504900000","0.0702","0.0382"],["1785504600000","0.0704","0.0381"]],"msg":""}