{"code":"0","data":[["1780496700000","0.1209","0.0263"],["1780496400000","0.118","0.0262"],["1780496100000","0.1094","0.0327"],["1780495800000","0.1104","0.0327"],["1780495500000","0.1093","0.0327"],["1780495200000","0.1066","0.0315"],["1780494900000","0.1066","0.0314"],["1780494600000","0.1063","0.0304"],["1780494300000","0.1036","0.031"],["1780494000000","0.0989","0.0332"],["1780493700000","0.0937","0.0322"],["1780493400000","0.0951","0.032"],["1780493100000","0.1096","0.032"],["1780492800000","0.103","0.0319"],["1780492500000","0.1054","0.032"],["1780492200000","0.1054","0.032"],["1780491900000","0.1059","0.0313"],["1780491600000","0.1036","0.0313"],["1780491300000","0.1045","0.0313"],["1780491000000","0.1049","0.0313"],["1780490700000","0.1078","0.0313"],["1780490400000","0.1111","0.0313"],["1780490100000","0.0957","0.0324"],["1780489800000","0.0968","0.0324"],["1780489500000","0.0988","0.0325"],["1780489200000","0.0954","0.0314"],["1780488900000","0.106","0.0313"],["1780488600000","0.1006","0.0312"],["1780488300000","0.1011","0.0313"],["1780488000000","0.101","0.0313"],["1780487700000","0.1004","0.0324"],["1780487400000","0.1009","0.0324"],["1780487100000","0.0927","0.0327"],["1780486800000","0.0923","0.0339"],["1780486500000","0.0964","0.0339"],["1780486200000","0.0949","0.0338"],["1780485900000","0.0944","0.0338"],["1780485600000","0.0942","0.0338"],["1780485300000","0.094","0.0338"],["1780485000000","0.095","0.0338"],["1780484700000","0.0951","0.0338"],["1780484400000","0.0945","0.0338"],["1780484100000","0.0955","0.0338"],["1780483800000","0.0954","0.0338"],["1780483500000","0.0879","0.0326"],["1780483200000","0.0868","0.0325"],["1780482900000","0.0902","0.0338"],["1780482600000","0.0896","0.0338"],["1780482300000","0.0906","0.0339"],["1780482000000","0.0913","0.0339"],["1780481700000","0.0865","0.0336"],["1780481400000","0.0852","0.036"],["1780481100000","0.0893","0.0358"],["1780480800000","0.0904","0.036"],["1780480500000","0.0883","0.036"],["1780480200000","0.0898","0.0355"],["1780479900000","0.0916","0.0355"],["1780479600000","0.0919","0.0355"],["1780479300000","0.0906","0.0355"],["1780479000000","0.0906","0.0355"],["1780478700000","0.0901","0.0348"],["1780478400000","0.0933","0.0336"],["1780478100000","0.0931","0.0335"],["1780477800000","0.0925","0.0341"],["1780477500000","0.0927","0.0341"],["1780477200000","0.0926","0.034"],["1780476900000","0.0923","0.0341"],["1780476600000","0.0915","0.034"],["1780476300000","0.0891","0.0323"],["1780476000000","0.0901","0.0323"],["1780475700000","0.0962","0.0323"],["1780475400000","0.0979","0.0322"]],"msg":""}