{"code":"0","data":[["1790727300000","0.0669","0.0419"],["1790727000000","0.0659","0.0438"],["1790726700000","0.0624","0.0448"],["1790726400000","0.0623","0.0367"],["1790726100000","0.0632","0.0366"],["1790725800000","0.0623","0.0367"],["1790725500000","0.0577","0.038"],["1790725200000","0.063","0.0332"],["1790724900000","0.058","0.04"],["1790724600000","0.057","0.0344"],["1790724300000","0.056","0.0345"],["1790724000000","0.0728","0.0334"],["1790723700000","0.0708","0.0336"],["1790723400000","0.0715","0.0335"],["1790723100000","0.071","0.0336"],["1790722800000","0.0749","0.0333"],["1790722500000","0.0741","0.0333"],["1790722200000","0.0754","0.0332"],["1790721900000","0.0707","0.0344"],["1790721600000","0.0725","0.0343"],["1790721300000","0.0739","0.0342"],["1790721000000","0.0718","0.0344"],["1790720700000","0.0702","0.0345"],["1790720400000","0.0707","0.0344"],["1790720100000","0.0709","0.0344"],["1790719800000","0.0699","0.0345"],["1790719500000","0.0704","0.0345"],["1790719200000","0.0719","0.0344"],["1790718900000","0.0733","0.0343"],["1790718600000","0.0734","0.0343"],["1790718300000","0.0731","0.0343"],["1790718000000","0.0697","0.0332"],["1790717700000","0.0709","0.0331"],["1790717400000","0.0715","0.0331"],["1790717100000","0.0647","0.0332"],["1790716800000","0.0675","0.0334"],["1790716500000","0.0652","0.0336"],["1790716200000","0.0602","0.0336"],["1790715900000","0.0606","0.0336"],["1790715600000","0.0598","0.0337"],["1790715300000","0.0587","0.0338"],["1790715000000","0.0585","0.0338"],["1790714700000","0.0585","0.0338"],["1790714400000","0.0582","0.0339"],["1790714100000","0.0591","0.0338"],["1790713800000","0.0587","0.0339"],["1790713500000","0.0583","0.0344"],["1790713200000","0.0573","0.0346"],["1790712900000","0.0589","0.0344"],["1790712600000","0.057","0.0343"],["1790712300000","0.0564","0.0344"],["1790712000000","0.0557","0.0346"],["1790711700000","0.0553","0.0347"],["1790711400000","0.0551","0.034"],["1790711100000","0.0562","0.0339"],["1790710800000","0.0534","0.0343"],["1790710500000","0.0526","0.0345"],["1790710200000","0.0538","0.0343"],["1790709900000","0.0519","0.0346"],["1790709600000","0.0523","0.0346"],["1790709300000","0.0526","0.0345"],["1790709000000","0.053","0.0359"],["1790708700000","0.0515","0.0347"],["1790708400000","0.0572","0.0334"],["1790708100000","0.0575","0.0335"],["1790707800000","0.0578","0.0334"],["1790707500000","0.0569","0.0336"],["1790707200000","0.0586","0.0334"],["1790706900000","0.0597","0.0333"],["1790706600000","0.039","0.046"],["1790706300000","0.0437","0.0462"],["1790706000000","0.0444","0.0456"]],"msg":""}