{"code":"0","data":[["1781012400000","0.0417","0.0434"],["1781012100000","0.0413","0.0443"],["1781011800000","0.0414","0.044"],["1781011500000","0.0402","0.0427"],["1781011200000","0.04","0.0433"],["1781010900000","0.0499","0.0443"],["1781010600000","0.0491","0.0448"],["1781010300000","0.0496","0.0445"],["1781010000000","0.0491","0.0448"],["1781009700000","0.041","0.0449"],["1781009400000","0.0398","0.0437"],["1781009100000","0.0399","0.0433"],["1781008800000","0.0459","0.0441"],["1781008500000","0.0462","0.0435"],["1781008200000","0.0459","0.0439"],["1781007900000","0.0407","0.0456"],["1781007600000","0.0419","0.0447"],["1781007300000","0.0397","0.0433"],["1781007000000","0.0452","0.0408"],["1781006700000","0.0437","0.041"],["1781006400000","0.0457","0.0565"],["1781006100000","0.046","0.0561"],["1781005800000","0.0458","0.0564"],["1781005500000","0.0457","0.0566"],["1781005200000","0.046","0.056"],["1781004900000","0.0396","0.0591"],["1781004600000","0.0364","0.0555"],["1781004300000","0.0366","0.0559"],["1781004000000","0.0361","0.0584"],["1781003700000","0.0361","0.0588"],["1781003400000","0.0332","0.0567"],["1781003100000","0.0332","0.0561"],["1781002800000","0.033","0.0593"],["1781002500000","0.033","0.0591"],["1781002200000","0.0331","0.0578"],["1781001900000","0.0332","0.0572"],["1781001600000","0.0332","0.0572"],["1781001300000","0.0332","0.0569"],["1781001000000","0.0331","0.0582"],["1781000700000","0.0331","0.0582"],["1781000400000","0.0331","0.0577"],["1781000100000","0.0331","0.0577"],["1780999800000","0.0332","0.0564"],["1780999500000","0.0331","0.0589"],["1780999200000","0.0332","0.0576"],["1780998900000","0.033","0.0575"],["1780998600000","0.0332","0.0575"],["1780998300000","0.0331","0.0586"],["1780998000000","0.0322","0.0564"],["1780997700000","0.0321","0.0573"],["1780997400000","0.032","0.0675"],["1780997100000","0.0319","0.0697"],["1780996800000","0.0319","0.0716"],["1780996500000","0.0319","0.069"],["1780996200000","0.032","0.0666"],["1780995900000","0.032","0.0684"],["1780995600000","0.032","0.0676"],["1780995300000","0.032","0.0685"],["1780995000000","0.032","0.0674"],["1780994700000","0.0319","0.071"],["1780994400000","0.0328","0.0712"],["1780994100000","0.0329","0.0673"],["1780993800000","0.033","0.0655"],["1780993500000","0.0328","0.0659"],["1780993200000","0.0322","0.0612"],["1780992900000","0.0322","0.0615"],["1780992600000","0.0338","0.0598"],["1780992300000","0.0312","0.0611"],["1780992000000","0.0329","0.0671"],["1780991700000","0.0352","0.0686"],["1780991400000","0.0362","0.0628"],["1780991100000","0.0362","0.0631"]],"msg":""}