{"code":"0","data":[["1775646000000","0.1003","0.0525"],["1775645700000","0.0973","0.0535"],["1775645400000","0.1","0.056"],["1775645100000","0.1019","0.0553"],["1775644800000","0.098","0.0531"],["1775644500000","0.0985","0.0529"],["1775644200000","0.1065","0.0546"],["1775643900000","0.1049","0.0552"],["1775643600000","0.1076","0.0543"],["1775643300000","0.1093","0.0538"],["1775643000000","0.1063","0.0547"],["1775642700000","0.109","0.0539"],["1775642400000","0.1059","0.0548"],["1775642100000","0.1063","0.0547"],["1775641800000","0.1061","0.0547"],["1775641500000","0.1076","0.0536"],["1775641200000","0.104","0.0547"],["1775640900000","0.0993","0.0644"],["1775640600000","0.0995","0.0643"],["1775640300000","0.0953","0.0676"],["1775640000000","0.0938","0.0713"],["1775639700000","0.0955","0.0697"],["1775639400000","0.0927","0.0725"],["1775639100000","0.093","0.0721"],["1775638800000","0.0907","0.0705"],["1775638500000","0.0921","0.0691"],["1775638200000","0.0911","0.0702"],["1775637900000","0.0932","0.0681"],["1775637600000","0.0917","0.0697"],["1775637300000","0.0904","0.0707"],["1775637000000","0.092","0.0691"],["1775636700000","0.0886","0.0729"],["1775636400000","0.0881","0.0735"],["1775636100000","0.0907","0.0707"],["1775635800000","0.0898","0.0716"],["1775635500000","0.0882","0.0734"],["1775635200000","0.0905","0.0709"],["1775634900000","0.0909","0.0705"],["1775634600000","0.0926","0.069"],["1775634300000","0.0926","0.0689"],["1775634000000","0.0936","0.0681"],["1775633700000","0.0951","0.0669"],["1775633400000","0.0958","0.0662"],["1775633100000","0.092","0.0692"],["1775632800000","0.0951","0.0662"],["1775632500000","0.0959","0.0656"],["1775632200000","0.0979","0.0641"],["1775631900000","0.0997","0.063"],["1775631600000","0.1009","0.0622"],["1775631300000","0.1","0.0636"],["1775631000000","0.0972","0.0656"],["1775630700000","0.0968","0.0659"],["1775630400000","0.0979","0.065"],["1775630100000","0.0977","0.0652"],["1775629800000","0.0967","0.0657"],["1775629500000","0.1004","0.052"],["1775629200000","0.1021","0.0494"],["1775628900000","0.1059","0.0447"],["1775628600000","0.114","0.0434"],["1775628300000","0.1096","0.0427"],["1775628000000","0.1079","0.0417"],["1775627700000","0.1055","0.0421"],["1775627400000","0.1063","0.042"],["1775627100000","0.1092","0.0416"],["1775626800000","0.1076","0.0418"],["1775626500000","0.1069","0.0419"],["1775626200000","0.1039","0.0424"],["1775625900000","0.103","0.0425"],["1775625600000","0.1044","0.0423"],["1775625300000","0.1051","0.0422"],["1775625000000","0.1038","0.0424"],["1775624700000","0.1036","0.0424"]],"msg":""}