{"code":"0","data":[["1790784900000","0.0398","0.039"],["1790784600000","0.0396","0.0392"],["1790784300000","0.04","0.0389"],["1790784000000","0.0408","0.0385"],["1790783700000","0.0421","0.0398"],["1790783400000","0.0424","0.0387"],["1790783100000","0.0455","0.0393"],["1790782800000","0.0478","0.0384"],["1790782500000","0.0489","0.038"],["1790782200000","0.0518","0.0377"],["1790781900000","0.0477","0.0384"],["1790781600000","0.0471","0.0386"],["1790781300000","0.0458","0.039"],["1790781000000","0.0448","0.0393"],["1790780700000","0.045","0.0391"],["1790780400000","0.0467","0.038"],["1790780100000","0.0459","0.0382"],["1790779800000","0.0463","0.0382"],["1790779500000","0.0448","0.0352"],["1790779200000","0.0453","0.0365"],["1790778900000","0.0407","0.0402"],["1790778600000","0.0407","0.0379"],["1790778300000","0.0399","0.0386"],["1790778000000","0.0386","0.0417"],["1790777700000","0.0373","0.0425"],["1790777400000","0.0374","0.0425"],["1790777100000","0.0352","0.0448"],["1790776800000","0.0298","0.0425"],["1790776500000","0.0297","0.0428"],["1790776200000","0.0308","0.0398"],["1790775900000","0.035","0.042"],["1790775600000","0.0396","0.0376"],["1790775300000","0.0551","0.0419"],["1790775000000","0.0526","0.043"],["1790774700000","0.0549","0.0433"],["1790774400000","0.0485","0.0435"],["1790774100000","0.048","0.0444"],["1790773800000","0.0421","0.0434"],["1790773500000","0.0402","0.0381"],["1790773200000","0.0405","0.0378"],["1790772900000","0.0361","0.0395"],["1790772600000","0.0358","0.0405"],["1790772300000","0.0404","0.0336"],["1790772000000","0.04","0.0362"],["1790771700000","0.0416","0.0394"],["1790771400000","0.0448","0.0376"],["1790771100000","0.0503","0.0366"],["1790770800000","0.0516","0.0364"],["1790770500000","0.051","0.0365"],["1790770200000","0.0513","0.0364"],["1790769900000","0.0512","0.0365"],["1790769600000","0.0506","0.0365"],["1790769300000","0.0511","0.0365"],["1790769000000","0.0508","0.0366"],["1790768700000","0.0486","0.0359"],["1790768400000","0.0485","0.0359"],["1790768100000","0.0494","0.055"],["1790767800000","0.0499","0.0536"],["1790767500000","0.0496","0.0544"],["1790767200000","0.0527","0.0502"],["1790766900000","0.0502","0.0496"],["1790766600000","0.0509","0.0487"],["1790766300000","0.0488","0.048"],["1790766000000","0.0478","0.05"],["1790765700000","0.0466","0.0506"],["1790765400000","0.0468","0.0498"],["1790765100000","0.0484","0.0502"],["1790764800000","0.0484","0.0502"],["1790764500000","0.0481","0.0512"],["1790764200000","0.0485","0.05"],["1790763900000","0.0495","0.0497"],["1790763600000","0.0503","0.0482"]],"msg":""}