{"code":"0","data":[["1790532900000","0.0599","0.0426"],["1790532600000","0.0611","0.0418"],["1790532300000","0.0609","0.042"],["1790532000000","0.061","0.0419"],["1790531700000","0.0607","0.0421"],["1790531400000","0.0611","0.0419"],["1790531100000","0.062","0.0414"],["1790530800000","0.0624","0.0411"],["1790530500000","0.0618","0.0414"],["1790530200000","0.0628","0.0409"],["1790529900000","0.0629","0.0426"],["1790529600000","0.0627","0.0427"],["1790529300000","0.0625","0.0429"],["1790529000000","0.0622","0.0413"],["1790528700000","0.0618","0.0415"],["1790528400000","0.063","0.0408"],["1790528100000","0.0644","0.042"],["1790527800000","0.0651","0.0435"],["1790527500000","0.0652","0.0435"],["1790527200000","0.0648","0.0436"],["1790526900000","0.0637","0.0442"],["1790526600000","0.0637","0.0442"],["1790526300000","0.0626","0.0449"],["1790526000000","0.0619","0.0454"],["1790525700000","0.0624","0.0451"],["1790525400000","0.0624","0.0451"],["1790525100000","0.0625","0.045"],["1790524800000","0.0637","0.0443"],["1790524500000","0.0633","0.0445"],["1790524200000","0.0634","0.0445"],["1790523900000","0.0641","0.0441"],["1790523600000","0.0642","0.044"],["1790523300000","0.0644","0.0439"],["1790523000000","0.0634","0.0443"],["1790522700000","0.0634","0.0443"],["1790522400000","0.0653","0.0458"],["1790522100000","0.066","0.0454"],["1790521800000","0.0662","0.0452"],["1790521500000","0.0606","0.0511"],["1790521200000","0.0598","0.0519"],["1790520900000","0.0593","0.0524"],["1790520600000","0.0594","0.0524"],["1790520300000","0.055","0.0477"],["1790520000000","0.0556","0.0486"],["1790519700000","0.0549","0.0495"],["1790519400000","0.0584","0.0552"],["1790519100000","0.0574","0.0565"],["1790518800000","0.0562","0.0588"],["1790518500000","0.0553","0.0606"],["1790518200000","0.0548","0.0618"],["1790517900000","0.0557","0.0599"],["1790517600000","0.0529","0.0581"],["1790517300000","0.0536","0.0567"],["1790517000000","0.0536","0.0567"],["1790516700000","0.0549","0.0545"],["1790516400000","0.0541","0.0557"],["1790516100000","0.053","0.0579"],["1790515800000","0.0529","0.0583"],["1790515500000","0.0537","0.0567"],["1790515200000","0.0545","0.0552"],["1790514900000","0.0551","0.0542"],["1790514600000","0.0544","0.0555"],["1790514300000","0.0527","0.0532"],["1790514000000","0.0526","0.0534"],["1790513700000","0.0612","0.0572"],["1790513400000","0.0606","0.0581"],["1790513100000","0.0641","0.0628"],["1790512800000","0.0641","0.0627"],["1790512500000","0.064","0.063"],["1790512200000","0.0645","0.0621"],["1790511900000","0.0646","0.0618"],["1790511600000","0.0559","0.0652"]],"msg":""}