{"code":"0","data":[["1785540900000","0.1109","0.0238"],["1785540600000","0.1067","0.0239"],["1785540300000","0.1089","0.0238"],["1785540000000","0.108","0.0239"],["1785539700000","0.1114","0.0237"],["1785539400000","0.111","0.0237"],["1785539100000","0.1094","0.0238"],["1785538800000","0.1119","0.0236"],["1785538500000","0.1128","0.0236"],["1785538200000","0.1105","0.0237"],["1785537900000","0.1095","0.0237"],["1785537600000","0.1085","0.0238"],["1785537300000","0.1091","0.0238"],["1785537000000","0.1089","0.0238"],["1785536700000","0.1096","0.0238"],["1785536400000","0.1087","0.0238"],["1785536100000","0.1109","0.0237"],["1785535800000","0.1102","0.0238"],["1785535500000","0.1122","0.0236"],["1785535200000","0.1144","0.0235"],["1785534900000","0.1155","0.0241"],["1785534600000","0.1091","0.0236"],["1785534300000","0.1108","0.0235"],["1785534000000","0.1114","0.0235"],["1785533700000","0.1123","0.0234"],["1785533400000","0.1111","0.0235"],["1785533100000","0.1118","0.0235"],["1785532800000","0.1113","0.0235"],["1785532500000","0.1112","0.0235"],["1785532200000","0.1114","0.0235"],["1785531900000","0.112","0.0234"],["1785531600000","0.1257","0.0234"],["1785531300000","0.1183","0.0228"],["1785531000000","0.1182","0.0229"],["1785530700000","0.1129","0.0231"],["1785530400000","0.116","0.023"],["1785530100000","0.1142","0.0231"],["1785529800000","0.1104","0.0233"],["1785529500000","0.1106","0.0233"],["1785529200000","0.1073","0.0235"],["1785528900000","0.1098","0.0233"],["1785528600000","0.1105","0.0233"],["1785528300000","0.11","0.0233"],["1785528000000","0.114","0.024"],["1785527700000","0.1136","0.024"],["1785527400000","0.1142","0.024"],["1785527100000","0.111","0.0242"],["1785526800000","0.1172","0.0238"],["1785526500000","0.1138","0.024"],["1785526200000","0.1132","0.024"],["1785525900000","0.1077","0.024"],["1785525600000","0.1073","0.0241"],["1785525300000","0.1051","0.0242"],["1785525000000","0.1048","0.0242"],["1785524700000","0.1053","0.0242"],["1785524400000","0.1006","0.0246"],["1785524100000","0.1013","0.0245"],["1785523800000","0.0961","0.0244"],["1785523500000","0.1008","0.025"],["1785523200000","0.1066","0.0246"],["1785522900000","0.102","0.0249"],["1785522600000","0.1017","0.0249"],["1785522300000","0.0969","0.0241"],["1785522000000","0.0968","0.025"],["1785521700000","0.1006","0.0317"],["1785521400000","0.0995","0.0318"],["1785521100000","0.0963","0.0318"],["1785520800000","0.0931","0.0321"],["1785520500000","0.091","0.0323"],["1785520200000","0.0931","0.032"],["1785519900000","0.0941","0.0319"],["1785519600000","0.0926","0.0308"]],"msg":""}