{"code":"0","data":[["1791169800000","0.059","0.0584"],["1791169500000","0.0587","0.0589"],["1791169200000","0.0584","0.0593"],["1791168900000","0.0577","0.0606"],["1791168600000","0.0571","0.0587"],["1791168300000","0.056","0.0609"],["1791168000000","0.0559","0.061"],["1791167700000","0.0568","0.059"],["1791167400000","0.0582","0.0607"],["1791167100000","0.0594","0.0621"],["1791166800000","0.0578","0.0607"],["1791166500000","0.0583","0.06"],["1791166200000","0.0591","0.0586"],["1791165900000","0.0594","0.0576"],["1791165600000","0.0507","0.0558"],["1791165300000","0.0512","0.0648"],["1791165000000","0.0508","0.0663"],["1791164700000","0.0507","0.0667"],["1791164400000","0.05","0.0689"],["1791164100000","0.049","0.0673"],["1791163800000","0.0483","0.0745"],["1791163500000","0.0493","0.0779"],["1791163200000","0.049","0.0766"],["1791162900000","0.049","0.0764"],["1791162600000","0.0497","0.0728"],["1791162300000","0.0506","0.0702"],["1791162000000","0.0506","0.0703"],["1791161700000","0.0504","0.0712"],["1791161400000","0.0503","0.0752"],["1791161100000","0.0505","0.074"],["1791160800000","0.0511","0.0716"],["1791160500000","0.0517","0.0624"],["1791160200000","0.0503","0.0566"],["1791159900000","0.0505","0.0578"],["1791159600000","0.0484","0.0612"],["1791159300000","0.0487","0.0604"],["1791159000000","0.0491","0.0599"],["1791158700000","0.0477","0.0589"],["1791158400000","0.0488","0.0528"],["1791158100000","0.0487","0.053"],["1791157800000","0.0486","0.0533"],["1791157500000","0.05","0.0545"],["1791157200000","0.05","0.0548"],["1791156900000","0.05","0.0548"],["1791156600000","0.0492","0.0578"],["1791156300000","0.0494","0.057"],["1791156000000","0.049","0.0586"],["1791155700000","0.0506","0.0591"],["1791155400000","0.0509","0.0576"],["1791155100000","0.0512","0.0567"],["1791154800000","0.0497","0.0564"],["1791154500000","0.0499","0.0558"],["1791154200000","0.0505","0.0538"],["1791153900000","0.0501","0.055"],["1791153600000","0.0497","0.0545"],["1791153300000","0.05","0.0556"],["1791153000000","0.0601","0.0519"],["1791152700000","0.0543","0.0673"],["1791152400000","0.0508","0.0716"],["1791152100000","0.0498","0.0644"],["1791151800000","0.0509","0.0632"],["1791151500000","0.0522","0.0627"],["1791151200000","0.0533","0.0767"],["1791150900000","0.0538","0.0752"],["1791150600000","0.0532","0.0771"],["1791150300000","0.0534","0.0766"],["1791150000000","0.0533","0.0767"],["1791149700000","0.0535","0.0758"],["1791149400000","0.0534","0.076"],["1791149100000","0.0536","0.0754"],["1791148800000","0.0523","0.0767"],["1791148500000","0.0538","0.0774"]],"msg":""}