{"code":"0","data":[["1775288100000","0.0818","0.0695"],["1775287800000","0.0815","0.0699"],["1775287500000","0.0815","0.0699"],["1775287200000","0.0819","0.0694"],["1775286900000","0.081","0.0704"],["1775286600000","0.0809","0.0706"],["1775286300000","0.0803","0.0715"],["1775286000000","0.0794","0.0729"],["1775285700000","0.0793","0.0731"],["1775285400000","0.0802","0.0716"],["1775285100000","0.0809","0.0707"],["1775284800000","0.0818","0.0696"],["1775284500000","0.0815","0.07"],["1775284200000","0.0815","0.07"],["1775283900000","0.0812","0.0704"],["1775283600000","0.0802","0.072"],["1775283300000","0.0807","0.0712"],["1775283000000","0.0811","0.0708"],["1775282700000","0.0815","0.0702"],["1775282400000","0.0815","0.0702"],["1775282100000","0.0816","0.0701"],["1775281800000","0.0819","0.0698"],["1775281500000","0.082","0.0696"],["1775281200000","0.0825","0.069"],["1775280900000","0.0814","0.0702"],["1775280600000","0.082","0.0695"],["1775280300000","0.0828","0.0686"],["1775280000000","0.0827","0.0687"],["1775279700000","0.0827","0.0687"],["1775279400000","0.0825","0.0689"],["1775279100000","0.0829","0.0685"],["1775278800000","0.083","0.0683"],["1775278500000","0.0833","0.068"],["1775278200000","0.0831","0.0681"],["1775277900000","0.0829","0.0683"],["1775277600000","0.0834","0.0678"],["1775277300000","0.0838","0.0675"],["1775277000000","0.0833","0.068"],["1775276700000","0.0839","0.0673"],["1775276400000","0.0844","0.0669"],["1775276100000","0.0843","0.067"],["1775275800000","0.0837","0.0675"],["1775275500000","0.0844","0.067"],["1775275200000","0.084","0.0673"],["1775274900000","0.0841","0.0672"],["1775274600000","0.0834","0.0678"],["1775274300000","0.084","0.0671"],["1775274000000","0.0839","0.0674"],["1775273700000","0.0836","0.0677"],["1775273400000","0.0835","0.0679"],["1775273100000","0.0835","0.0678"],["1775272800000","0.0833","0.068"],["1775272500000","0.0826","0.0686"],["1775272200000","0.0825","0.0687"],["1775271900000","0.0834","0.0678"],["1775271600000","0.0835","0.0678"],["1775271300000","0.0849","0.0665"],["1775271000000","0.084","0.0673"],["1775270700000","0.0845","0.0668"],["1775270400000","0.0842","0.0671"],["1775270100000","0.0839","0.0672"],["1775269800000","0.0845","0.0668"],["1775269500000","0.0848","0.0665"],["1775269200000","0.0844","0.0668"],["1775268900000","0.0847","0.0667"],["1775268600000","0.0834","0.0679"],["1775268300000","0.0816","0.0699"],["1775268000000","0.0833","0.0682"],["1775267700000","0.0835","0.068"],["1775267400000","0.0829","0.0687"],["1775267100000","0.0836","0.0678"],["1775266800000","0.0828","0.0687"]],"msg":""}