{"code":"0","data":[["1776783600000","0.0466","0.0571"],["1776783300000","0.0451","0.0601"],["1776783000000","0.0439","0.0628"],["1776782700000","0.041","0.0648"],["1776782400000","0.0412","0.0637"],["1776782100000","0.043","0.0752"],["1776781800000","0.0437","0.0727"],["1776781500000","0.0453","0.0621"],["1776781200000","0.0457","0.0612"],["1776780900000","0.047","0.0598"],["1776780600000","0.0475","0.0589"],["1776780300000","0.0465","0.0606"],["1776780000000","0.0457","0.0624"],["1776779700000","0.0458","0.0622"],["1776779400000","0.0448","0.0585"],["1776779100000","0.0464","0.0542"],["1776778800000","0.0476","0.0577"],["1776778500000","0.0478","0.0575"],["1776778200000","0.0469","0.059"],["1776777900000","0.0464","0.06"],["1776777600000","0.0471","0.0586"],["1776777300000","0.0476","0.0579"],["1776777000000","0.0472","0.0585"],["1776776700000","0.0495","0.0544"],["1776776400000","0.0488","0.0554"],["1776776100000","0.0486","0.0557"],["1776775800000","0.0484","0.0515"],["1776775500000","0.0488","0.0484"],["1776775200000","0.048","0.0575"],["1776774900000","0.0446","0.0651"],["1776774600000","0.0453","0.0631"],["1776774300000","0.0453","0.0629"],["1776774000000","0.0454","0.0626"],["1776773700000","0.0437","0.0611"],["1776773400000","0.0449","0.0643"],["1776773100000","0.0443","0.0662"],["1776772800000","0.0432","0.0648"],["1776772500000","0.0432","0.065"],["1776772200000","0.0429","0.066"],["1776771900000","0.0429","0.0661"],["1776771600000","0.0425","0.0677"],["1776771300000","0.0424","0.0678"],["1776771000000","0.0405","0.0673"],["1776770700000","0.0417","0.0678"],["1776770400000","0.0428","0.0482"],["1776770100000","0.0461","0.0456"],["1776769800000","0.0421","0.0505"],["1776769500000","0.0414","0.0516"],["1776769200000","0.0398","0.05"],["1776768900000","0.0401","0.0485"],["1776768600000","0.0397","0.0691"],["1776768300000","0.0411","0.0662"],["1776768000000","0.0461","0.0645"],["1776767700000","0.0477","0.0593"],["1776767400000","0.048","0.0588"],["1776767100000","0.0477","0.0594"],["1776766800000","0.0482","0.0586"],["1776766500000","0.0484","0.0582"],["1776766200000","0.0481","0.0588"],["1776765900000","0.0479","0.0591"],["1776765600000","0.0486","0.0648"],["1776765300000","0.0487","0.0645"],["1776765000000","0.049","0.0638"],["1776764700000","0.0488","0.0642"],["1776764400000","0.0475","0.063"],["1776764100000","0.0486","0.0608"],["1776763800000","0.0507","0.0625"],["1776763500000","0.0491","0.0657"],["1776763200000","0.0487","0.0666"],["1776762900000","0.0414","0.0661"],["1776762600000","0.0417","0.0647"],["1776762300000","0.0418","0.0693"]],"msg":""}