{"code":"0","data":[["1781502300000","0.0637","0.0737"],["1781502000000","0.0623","0.0729"],["1781501700000","0.0516","0.0749"],["1781501400000","0.0511","0.076"],["1781501100000","0.0511","0.0761"],["1781500800000","0.0514","0.0743"],["1781500500000","0.0519","0.0732"],["1781500200000","0.0519","0.0731"],["1781499900000","0.0525","0.0717"],["1781499600000","0.0522","0.0723"],["1781499300000","0.052","0.0722"],["1781499000000","0.0516","0.073"],["1781498700000","0.0522","0.0718"],["1781498400000","0.052","0.0721"],["1781498100000","0.0503","0.0812"],["1781497800000","0.0502","0.0815"],["1781497500000","0.0501","0.0819"],["1781497200000","0.0498","0.0826"],["1781496900000","0.0502","0.0813"],["1781496600000","0.0493","0.0832"],["1781496300000","0.05","0.0817"],["1781496000000","0.0494","0.0858"],["1781495700000","0.049","0.0872"],["1781495400000","0.05","0.0899"],["1781495100000","0.0489","0.0873"],["1781494800000","0.0505","0.0869"],["1781494500000","0.0507","0.086"],["1781494200000","0.0505","0.0865"],["1781493900000","0.0507","0.0858"],["1781493600000","0.0506","0.0865"],["1781493300000","0.0501","0.088"],["1781493000000","0.0509","0.085"],["1781492700000","0.0498","0.0815"],["1781492400000","0.0508","0.0785"],["1781492100000","0.0536","0.079"],["1781491800000","0.0531","0.0804"],["1781491500000","0.0524","0.0821"],["1781491200000","0.0519","0.0838"],["1781490900000","0.0523","0.0826"],["1781490600000","0.052","0.0834"],["1781490300000","0.0516","0.0852"],["1781490000000","0.0509","0.0854"],["1781489700000","0.0515","0.0816"],["1781489400000","0.0521","0.0797"],["1781489100000","0.0528","0.0782"],["1781488800000","0.0537","0.0761"],["1781488500000","0.0514","0.0753"],["1781488200000","0.0511","0.0764"],["1781487900000","0.06","0.0787"],["1781487600000","0.0605","0.0779"],["1781487300000","0.0643","0.0731"],["1781487000000","0.0613","0.0729"],["1781486700000","0.0611","0.073"],["1781486400000","0.0591","0.0747"],["1781486100000","0.0564","0.0778"],["1781485800000","0.056","0.0739"],["1781485500000","0.0455","0.0827"],["1781485200000","0.044","0.0956"],["1781484900000","0.0436","0.0978"],["1781484600000","0.0375","0.0992"],["1781484300000","0.0375","0.0997"],["1781484000000","0.0374","0.0994"],["1781483700000","0.0373","0.1021"],["1781483400000","0.0371","0.1083"],["1781483100000","0.0371","0.1082"],["1781482800000","0.0367","0.1079"],["1781482500000","0.0365","0.1141"],["1781482200000","0.0365","0.1147"],["1781481900000","0.0367","0.1076"],["1781481600000","0.0421","0.1058"],["1781481300000","0.0357","0.1058"],["1781481000000","0.036","0.1008"]],"msg":""}