{"code":"0","data":[["1781469300000","0.0568","0.0639"],["1781469000000","0.0603","0.0602"],["1781468700000","0.0606","0.06"],["1781468400000","0.0625","0.0586"],["1781468100000","0.0641","0.0577"],["1781467800000","0.0637","0.0579"],["1781467500000","0.0628","0.0584"],["1781467200000","0.0619","0.0589"],["1781466900000","0.0619","0.0589"],["1781466600000","0.0621","0.0587"],["1781466300000","0.0619","0.0588"],["1781466000000","0.0608","0.0596"],["1781465700000","0.0604","0.0599"],["1781465400000","0.0611","0.0594"],["1781465100000","0.0607","0.0596"],["1781464800000","0.0607","0.0596"],["1781464500000","0.0617","0.0579"],["1781464200000","0.0639","0.0565"],["1781463900000","0.0644","0.0564"],["1781463600000","0.065","0.0561"],["1781463300000","0.0651","0.0561"],["1781463000000","0.0661","0.0556"],["1781462700000","0.0657","0.0558"],["1781462400000","0.0659","0.0557"],["1781462100000","0.0675","0.0551"],["1781461800000","0.067","0.0553"],["1781461500000","0.0673","0.0551"],["1781461200000","0.0671","0.0552"],["1781460900000","0.0643","0.0563"],["1781460600000","0.0658","0.0556"],["1781460300000","0.0619","0.0646"],["1781460000000","0.0641","0.0656"],["1781459700000","0.0643","0.0655"],["1781459400000","0.0646","0.0654"],["1781459100000","0.0624","0.0669"],["1781458800000","0.0641","0.0564"],["1781458500000","0.0608","0.0585"],["1781458200000","0.0622","0.0576"],["1781457900000","0.0618","0.0579"],["1781457600000","0.0614","0.0582"],["1781457300000","0.0618","0.058"],["1781457000000","0.0628","0.0574"],["1781456700000","0.0625","0.0577"],["1781456400000","0.0653","0.0563"],["1781456100000","0.0664","0.0558"],["1781455800000","0.0636","0.0572"],["1781455500000","0.0607","0.0611"],["1781455200000","0.0612","0.0616"],["1781454900000","0.0612","0.0625"],["1781454600000","0.062","0.0617"],["1781454300000","0.0619","0.0618"],["1781454000000","0.0637","0.0604"],["1781453700000","0.0639","0.0603"],["1781453400000","0.0632","0.0581"],["1781453100000","0.0634","0.0581"],["1781452800000","0.064","0.0577"],["1781452500000","0.0625","0.0586"],["1781452200000","0.0635","0.058"],["1781451900000","0.0649","0.0572"],["1781451600000","0.0643","0.0576"],["1781451300000","0.066","0.0591"],["1781451000000","0.0661","0.0591"],["1781450700000","0.0657","0.0593"],["1781450400000","0.0676","0.0584"],["1781450100000","0.066","0.0592"],["1781449800000","0.0691","0.0483"],["1781449500000","0.0703","0.0481"],["1781449200000","0.0834","0.0465"],["1781448900000","0.0855","0.0449"],["1781448600000","0.0884","0.0446"],["1781448300000","0.0776","0.0458"],["1781448000000","0.0784","0.0484"]],"msg":""}