{"code":"0","data":[["1786044600000","0.0518","0.0682"],["1786044300000","0.0517","0.0678"],["1786044000000","0.0511","0.0688"],["1786043700000","0.0515","0.0681"],["1786043400000","0.0511","0.0689"],["1786043100000","0.0519","0.0677"],["1786042800000","0.054","0.0636"],["1786042500000","0.055","0.0624"],["1786042200000","0.054","0.0635"],["1786041900000","0.0537","0.064"],["1786041600000","0.0541","0.0635"],["1786041300000","0.0531","0.0648"],["1786041000000","0.0501","0.0753"],["1786040700000","0.0495","0.0767"],["1786040400000","0.0496","0.0765"],["1786040100000","0.0511","0.0682"],["1786039800000","0.0521","0.0663"],["1786039500000","0.0514","0.0674"],["1786039200000","0.0506","0.0692"],["1786038900000","0.0504","0.0696"],["1786038600000","0.0515","0.0675"],["1786038300000","0.0508","0.0688"],["1786038000000","0.0477","0.0925"],["1786037700000","0.0469","0.0786"],["1786037400000","0.0547","0.0763"],["1786037100000","0.0546","0.0765"],["1786036800000","0.0525","0.0945"],["1786036500000","0.0532","0.0915"],["1786036200000","0.0526","0.0942"],["1786035900000","0.0518","0.0984"],["1786035600000","0.0521","0.0972"],["1786035300000","0.0531","0.0922"],["1786035000000","0.0525","0.0948"],["1786034700000","0.0528","0.0932"],["1786034400000","0.0559","0.0986"],["1786034100000","0.0589","0.0784"],["1786033800000","0.0591","0.0786"],["1786033500000","0.0599","0.0766"],["1786033200000","0.0594","0.0775"],["1786032900000","0.0596","0.0826"],["1786032600000","0.0598","0.0824"],["1786032300000","0.0599","0.082"],["1786032000000","0.0601","0.0811"],["1786031700000","0.0612","0.0698"],["1786031400000","0.0554","0.0734"],["1786031100000","0.0571","0.0688"],["1786030800000","0.0561","0.0704"],["1786030500000","0.0559","0.0819"],["1786030200000","0.0537","0.0909"],["1786029900000","0.0546","0.0864"],["1786029600000","0.0574","0.0843"],["1786029300000","0.0565","0.0878"],["1786029000000","0.0551","0.0943"],["1786028700000","0.0574","0.0889"],["1786028400000","0.0562","0.0933"],["1786028100000","0.0571","0.0886"],["1786027800000","0.0577","0.0836"],["1786027500000","0.0564","0.0883"],["1786027200000","0.0575","0.086"],["1786026900000","0.0574","0.0846"],["1786026600000","0.0606","0.0749"],["1786026300000","0.0589","0.0793"],["1786026000000","0.0588","0.0775"],["1786025700000","0.0604","0.0787"],["1786025400000","0.0593","0.0802"],["1786025100000","0.0616","0.0806"],["1786024800000","0.0606","0.0762"],["1786024500000","0.0595","0.0792"],["1786024200000","0.0602","0.0773"],["1786023900000","0.0599","0.0784"],["1786023600000","0.0614","0.0743"],["1786023300000","0.0637","0.0666"]],"msg":""}