{"code":"0","data":[["1790369100000","0.0534","0.0574"],["1790368800000","0.0528","0.0586"],["1790368500000","0.053","0.0583"],["1790368200000","0.0532","0.058"],["1790367900000","0.0529","0.0586"],["1790367600000","0.0534","0.0576"],["1790367300000","0.0538","0.057"],["1790367000000","0.0538","0.0571"],["1790366700000","0.0538","0.0571"],["1790366400000","0.053","0.0585"],["1790366100000","0.0533","0.0579"],["1790365800000","0.0528","0.059"],["1790365500000","0.0533","0.0579"],["1790365200000","0.0536","0.0573"],["1790364900000","0.0537","0.0572"],["1790364600000","0.0535","0.0576"],["1790364300000","0.0536","0.0573"],["1790364000000","0.0533","0.0579"],["1790363700000","0.053","0.0585"],["1790363400000","0.0538","0.057"],["1790363100000","0.0537","0.0573"],["1790362800000","0.0533","0.0579"],["1790362500000","0.0549","0.0509"],["1790362200000","0.055","0.0508"],["1790361900000","0.0548","0.051"],["1790361600000","0.0575","0.0465"],["1790361300000","0.0573","0.0467"],["1790361000000","0.0566","0.0475"],["1790360700000","0.0561","0.0481"],["1790360400000","0.0541","0.0468"],["1790360100000","0.0548","0.0459"],["1790359800000","0.0553","0.0625"],["1790359500000","0.0567","0.0588"],["1790359200000","0.0567","0.0586"],["1790358900000","0.0579","0.0562"],["1790358600000","0.0573","0.0572"],["1790358300000","0.0515","0.0558"],["1790358000000","0.0569","0.0581"],["1790357700000","0.0561","0.0577"],["1790357400000","0.0568","0.0571"],["1790357100000","0.0549","0.0703"],["1790356800000","0.0539","0.0738"],["1790356500000","0.0537","0.0747"],["1790356200000","0.054","0.0734"],["1790355900000","0.0544","0.072"],["1790355600000","0.0555","0.0688"],["1790355300000","0.0512","0.0698"],["1790355000000","0.0515","0.0689"],["1790354700000","0.0508","0.0709"],["1790354400000","0.056","0.0657"],["1790354100000","0.0569","0.0632"],["1790353800000","0.0554","0.0673"],["1790353500000","0.0557","0.0662"],["1790353200000","0.0553","0.0523"],["1790352900000","0.0567","0.0552"],["1790352600000","0.0568","0.0549"],["1790352300000","0.0607","0.0536"],["1790352000000","0.0622","0.0501"],["1790351700000","0.0639","0.0467"],["1790351400000","0.0656","0.0461"],["1790351100000","0.0731","0.046"],["1790350800000","0.0767","0.0446"],["1790350500000","0.0725","0.0482"],["1790350200000","0.0698","0.0513"],["1790349900000","0.069","0.0524"],["1790349600000","0.0705","0.0504"],["1790349300000","0.0667","0.0565"],["1790349000000","0.0684","0.0533"],["1790348700000","0.0692","0.0521"],["1790348400000","0.0679","0.0541"],["1790348100000","0.0687","0.0495"],["1790347800000","0.0701","0.0479"]],"msg":""}