{"code":"0","data":[["1780860900000","0.0682","0.0639"],["1780860600000","0.064","0.0634"],["1780860300000","0.0671","0.0603"],["1780860000000","0.0673","0.0634"],["1780859700000","0.0627","0.0658"],["1780859400000","0.0626","0.0661"],["1780859100000","0.062","0.0685"],["1780858800000","0.0527","0.0744"],["1780858500000","0.0527","0.0756"],["1780858200000","0.0527","0.0747"],["1780857900000","0.0525","0.0782"],["1780857600000","0.0525","0.0783"],["1780857300000","0.0525","0.078"],["1780857000000","0.0525","0.077"],["1780856700000","0.0525","0.0759"],["1780856400000","0.0547","0.0591"],["1780856100000","0.0519","0.0522"],["1780855800000","0.0522","0.0519"],["1780855500000","0.0527","0.0514"],["1780855200000","0.0526","0.0515"],["1780854900000","0.0526","0.0515"],["1780854600000","0.0522","0.0516"],["1780854300000","0.0524","0.0517"],["1780854000000","0.0521","0.0522"],["1780853700000","0.0524","0.0523"],["1780853400000","0.0522","0.0524"],["1780853100000","0.0524","0.052"],["1780852800000","0.0522","0.0525"],["1780852500000","0.0502","0.0535"],["1780852200000","0.0504","0.052"],["1780851900000","0.0504","0.0561"],["1780851600000","0.0507","0.0551"],["1780851300000","0.0507","0.0551"],["1780851000000","0.0504","0.057"],["1780850700000","0.0506","0.0565"],["1780850400000","0.0505","0.0569"],["1780850100000","0.0505","0.0568"],["1780849800000","0.0507","0.056"],["1780849500000","0.0505","0.0561"],["1780849200000","0.0505","0.056"],["1780848900000","0.0505","0.0555"],["1780848600000","0.0508","0.0543"],["1780848300000","0.0507","0.0545"],["1780848000000","0.0505","0.0552"],["1780847700000","0.0488","0.0522"],["1780847400000","0.0469","0.0507"],["1780847100000","0.0467","0.0633"],["1780846800000","0.0465","0.0631"],["1780846500000","0.0449","0.0683"],["1780846200000","0.0448","0.0611"],["1780845900000","0.045","0.0632"],["1780845600000","0.0472","0.0621"],["1780845300000","0.0452","0.0615"],["1780845000000","0.0455","0.06"],["1780844700000","0.0467","0.0717"],["1780844400000","0.0465","0.0744"],["1780844100000","0.0465","0.0672"],["1780843800000","0.0484","0.0604"],["1780843500000","0.0483","0.064"],["1780843200000","0.0447","0.0466"],["1780842900000","0.0574","0.0467"],["1780842600000","0.0496","0.0562"],["1780842300000","0.0542","0.0524"],["1780842000000","0.0575","0.0509"],["1780841700000","0.058","0.0498"],["1780841400000","0.0579","0.05"],["1780841100000","0.0559","0.0483"],["1780840800000","0.0573","0.0591"],["1780840500000","0.0568","0.0601"],["1780840200000","0.0573","0.0591"],["1780839900000","0.0568","0.0594"],["1780839600000","0.0563","0.0595"]],"msg":""}