{"code":"0","data":[["1780421400000","0.1294","0.0262"],["1780421100000","0.1265","0.0262"],["1780420800000","0.1311","0.0254"],["1780420500000","0.134","0.0253"],["1780420200000","0.1358","0.0253"],["1780419900000","0.1121","0.0264"],["1780419600000","0.1175","0.0262"],["1780419300000","0.1135","0.0263"],["1780419000000","0.1124","0.0263"],["1780418700000","0.1108","0.0263"],["1780418400000","0.1121","0.0263"],["1780418100000","0.1097","0.0263"],["1780417800000","0.115","0.0264"],["1780417500000","0.116","0.0254"],["1780417200000","0.1003","0.0285"],["1780416900000","0.106","0.0274"],["1780416600000","0.1148","0.0271"],["1780416300000","0.1192","0.0338"],["1780416000000","0.1239","0.0332"],["1780415700000","0.1265","0.0329"],["1780415400000","0.1167","0.0324"],["1780415100000","0.1156","0.0344"],["1780414800000","0.1184","0.03"],["1780414500000","0.1205","0.0264"],["1780414200000","0.1445","0.0269"],["1780413900000","0.14","0.0258"],["1780413600000","0.1141","0.0247"],["1780413300000","0.1266","0.0314"],["1780413000000","0.1223","0.0306"],["1780412700000","0.1276","0.0322"],["1780412400000","0.1243","0.0335"],["1780412100000","0.119","0.0324"],["1780411800000","0.1163","0.0328"],["1780411500000","0.1117","0.0476"],["1780411200000","0.1206","0.0474"],["1780410900000","0.1073","0.0343"],["1780410600000","0.1146","0.0322"],["1780410300000","0.1136","0.0353"],["1780410000000","0.1025","0.0414"],["1780409700000","0.101","0.044"],["1780409400000","0.1016","0.0401"],["1780409100000","0.0964","0.0452"],["1780408800000","0.0933","0.0457"],["1780408500000","0.0911","0.0469"],["1780408200000","0.085","0.0479"],["1780407900000","0.0822","0.0328"],["1780407600000","0.0873","0.0325"],["1780407300000","0.0856","0.0367"],["1780407000000","0.0847","0.0369"],["1780406700000","0.0874","0.0351"],["1780406400000","0.0849","0.0336"],["1780406100000","0.0863","0.0334"],["1780405800000","0.0982","0.0335"],["1780405500000","0.0971","0.0336"],["1780405200000","0.097","0.033"],["1780404900000","0.0972","0.0341"],["1780404600000","0.0982","0.0329"],["1780404300000","0.0958","0.0331"],["1780404000000","0.099","0.0339"],["1780403700000","0.0975","0.0341"],["1780403400000","0.0995","0.0323"],["1780403100000","0.0943","0.0314"],["1780402800000","0.0992","0.0311"],["1780402500000","0.0985","0.031"],["1780402200000","0.0969","0.0312"],["1780401900000","0.0986","0.031"],["1780401600000","0.0984","0.031"],["1780401300000","0.0961","0.0312"],["1780401000000","0.0968","0.0311"],["1780400700000","0.0978","0.0311"],["1780400400000","0.0974","0.0311"],["1780400100000","0.0986","0.031"]],"msg":""}