{"code":"0","data":[["1785972900000","0.0278","0.0834"],["1785972600000","0.0278","0.0831"],["1785972300000","0.0274","0.0855"],["1785972000000","0.0277","0.0836"],["1785971700000","0.0278","0.0819"],["1785971400000","0.0276","0.0828"],["1785971100000","0.0282","0.0796"],["1785970800000","0.0269","0.0785"],["1785970500000","0.0261","0.0816"],["1785970200000","0.0259","0.083"],["1785969900000","0.0259","0.0831"],["1785969600000","0.0259","0.0831"],["1785969300000","0.0229","0.0822"],["1785969000000","0.0268","0.0835"],["1785968700000","0.027","0.082"],["1785968400000","0.0277","0.0859"],["1785968100000","0.0279","0.0851"],["1785967800000","0.0282","0.07"],["1785967500000","0.0284","0.0691"],["1785967200000","0.0282","0.0785"],["1785966900000","0.0282","0.0788"],["1785966600000","0.0281","0.0791"],["1785966300000","0.024","0.0816"],["1785966000000","0.0239","0.0823"],["1785965700000","0.0239","0.0821"],["1785965400000","0.0249","0.0839"],["1785965100000","0.0215","0.0837"],["1785964800000","0.0214","0.0848"],["1785964500000","0.0207","0.0876"],["1785964200000","0.0195","0.0872"],["1785963900000","0.0195","0.0867"],["1785963600000","0.0195","0.0939"],["1785963300000","0.0195","0.0963"],["1785963000000","0.0195","0.0994"],["1785962700000","0.0194","0.1029"],["1785962400000","0.0195","0.0989"],["1785962100000","0.0195","0.0976"],["1785961800000","0.0177","0.0974"],["1785961500000","0.0177","0.0984"],["1785961200000","0.0177","0.0959"],["1785960900000","0.0183","0.0892"],["1785960600000","0.0177","0.0906"],["1785960300000","0.0177","0.0897"],["1785960000000","0.0177","0.0899"],["1785959700000","0.0177","0.0932"],["1785959400000","0.0177","0.0917"],["1785959100000","0.0177","0.0922"],["1785958800000","0.0177","0.0912"],["1785958500000","0.0177","0.0883"],["1785958200000","0.0201","0.0877"],["1785957900000","0.0215","0.0884"],["1785957600000","0.0216","0.0863"],["1785957300000","0.0177","0.0951"],["1785957000000","0.0177","0.093"],["1785956700000","0.0177","0.0968"],["1785956400000","0.0177","0.091"],["1785956100000","0.0177","0.0918"],["1785955800000","0.0171","0.088"],["1785955500000","0.0177","0.0829"],["1785955200000","0.0159","0.0815"],["1785954900000","0.0154","0.0787"],["1785954600000","0.0169","0.0773"],["1785954300000","0.0168","0.079"],["1785954000000","0.0193","0.0907"],["1785953700000","0.0221","0.0977"],["1785953400000","0.0224","0.0866"],["1785953100000","0.0286","0.1018"],["1785952800000","0.0326","0.0986"],["1785952500000","0.0344","0.0952"],["1785952200000","0.0352","0.1011"],["1785951900000","0.037","0.0892"],["1785951600000","0.0418","0.1012"]],"msg":""}