{"code":"0","data":[["1785591300000","0.0916","0.0484"],["1785591000000","0.0925","0.048"],["1785590700000","0.0916","0.0484"],["1785590400000","0.0826","0.0482"],["1785590100000","0.0834","0.0478"],["1785589800000","0.0861","0.0486"],["1785589500000","0.0867","0.0483"],["1785589200000","0.0866","0.0483"],["1785588900000","0.0925","0.0473"],["1785588600000","0.0924","0.0474"],["1785588300000","0.0953","0.0462"],["1785588000000","0.0954","0.0461"],["1785587700000","0.0954","0.0461"],["1785587400000","0.0951","0.0462"],["1785587100000","0.0949","0.0463"],["1785586800000","0.0957","0.046"],["1785586500000","0.0951","0.0463"],["1785586200000","0.0982","0.0413"],["1785585900000","0.0979","0.0415"],["1785585600000","0.0984","0.0413"],["1785585300000","0.0993","0.041"],["1785585000000","0.0998","0.0408"],["1785584700000","0.0999","0.0408"],["1785584400000","0.0993","0.0409"],["1785584100000","0.0993","0.0409"],["1785583800000","0.0987","0.0412"],["1785583500000","0.0991","0.0409"],["1785583200000","0.099","0.041"],["1785582900000","0.0996","0.0408"],["1785582600000","0.0998","0.0407"],["1785582300000","0.0994","0.0408"],["1785582000000","0.0989","0.041"],["1785581700000","0.0971","0.0416"],["1785581400000","0.0975","0.0414"],["1785581100000","0.0973","0.0416"],["1785580800000","0.1022","0.0401"],["1785580500000","0.1025","0.0401"],["1785580200000","0.1012","0.0404"],["1785579900000","0.1033","0.0312"],["1785579600000","0.1023","0.0313"],["1785579300000","0.1049","0.0309"],["1785579000000","0.1063","0.0308"],["1785578700000","0.1056","0.0308"],["1785578400000","0.1012","0.036"],["1785578100000","0.1014","0.0359"],["1785577800000","0.1007","0.036"],["1785577500000","0.099","0.0361"],["1785577200000","0.0981","0.0362"],["1785576900000","0.0986","0.0361"],["1785576600000","0.0991","0.036"],["1785576300000","0.099","0.036"],["1785576000000","0.0984","0.0362"],["1785575700000","0.0979","0.0365"],["1785575400000","0.0998","0.0362"],["1785575100000","0.1006","0.036"],["1785574800000","0.0996","0.0363"],["1785574500000","0.1003","0.0362"],["1785574200000","0.1013","0.0361"],["1785573900000","0.1014","0.036"],["1785573600000","0.1017","0.0361"],["1785573300000","0.1007","0.0361"],["1785573000000","0.1001","0.0361"],["1785572700000","0.0992","0.0363"],["1785572400000","0.0995","0.0361"],["1785572100000","0.0997","0.0361"],["1785571800000","0.1007","0.0359"],["1785571500000","0.0994","0.0361"],["1785571200000","0.0995","0.0361"],["1785570900000","0.099","0.0362"],["1785570600000","0.099","0.0362"],["1785570300000","0.0989","0.0362"],["1785570000000","0.0996","0.0363"]],"msg":""}