{"code":"0","data":[["1791537600000","0.0466","0.1011"],["1791537300000","0.0467","0.0997"],["1791537000000","0.047","0.0978"],["1791536700000","0.0452","0.0948"],["1791536400000","0.0446","0.0986"],["1791536100000","0.0445","0.099"],["1791535800000","0.0453","0.0938"],["1791535500000","0.0461","0.0896"],["1791535200000","0.0469","0.0909"],["1791534900000","0.0467","0.0923"],["1791534600000","0.0468","0.0919"],["1791534300000","0.0465","0.0933"],["1791534000000","0.0459","0.0968"],["1791533700000","0.046","0.0965"],["1791533400000","0.0456","0.0988"],["1791533100000","0.0461","0.096"],["1791532800000","0.0463","0.0949"],["1791532500000","0.0461","0.0962"],["1791532200000","0.0464","0.0943"],["1791531900000","0.0464","0.0944"],["1791531600000","0.0464","0.0944"],["1791531300000","0.0462","0.0956"],["1791531000000","0.0474","0.0946"],["1791530700000","0.0466","0.0991"],["1791530400000","0.0476","0.1035"],["1791530100000","0.0477","0.1029"],["1791529800000","0.0478","0.1022"],["1791529500000","0.0479","0.1013"],["1791529200000","0.048","0.1008"],["1791528900000","0.0482","0.0995"],["1791528600000","0.0478","0.1013"],["1791528300000","0.049","0.1031"],["1791528000000","0.0488","0.1036"],["1791527700000","0.0488","0.1012"],["1791527400000","0.0492","0.1135"],["1791527100000","0.0493","0.1132"],["1791526800000","0.0497","0.1098"],["1791526500000","0.0497","0.1099"],["1791526200000","0.0499","0.1081"],["1791525900000","0.0501","0.1069"],["1791525600000","0.0507","0.103"],["1791525300000","0.0488","0.099"],["1791525000000","0.0509","0.0913"],["1791524700000","0.0541","0.0982"],["1791524400000","0.0555","0.0959"],["1791524100000","0.0552","0.1016"],["1791523800000","0.0558","0.0986"],["1791523500000","0.0562","0.0965"],["1791523200000","0.0561","0.0967"],["1791522900000","0.0569","0.093"],["1791522600000","0.0549","0.089"],["1791522300000","0.0552","0.0889"],["1791522000000","0.0539","0.0828"],["1791521700000","0.0539","0.0829"],["1791521400000","0.0536","0.0896"],["1791521100000","0.0532","0.0909"],["1791520800000","0.0528","0.0929"],["1791520500000","0.052","0.0967"],["1791520200000","0.0525","0.0941"],["1791519900000","0.0526","0.0935"],["1791519600000","0.0538","0.0952"],["1791519300000","0.0542","0.093"],["1791519000000","0.0529","0.0914"],["1791518700000","0.0537","0.0876"],["1791518400000","0.0551","0.0923"],["1791518100000","0.0555","0.0903"],["1791517800000","0.0555","0.0907"],["1791517500000","0.0556","0.0903"],["1791517200000","0.056","0.0884"],["1791516900000","0.0564","0.0867"],["1791516600000","0.0567","0.0855"],["1791516300000","0.0561","0.0881"]],"msg":""}