{"code":"0","data":[["1791113700000","0.053","0.0733"],["1791113400000","0.0526","0.0736"],["1791113100000","0.0528","0.0732"],["1791112800000","0.053","0.0728"],["1791112500000","0.0532","0.0724"],["1791112200000","0.053","0.0726"],["1791111900000","0.0532","0.0723"],["1791111600000","0.0531","0.0724"],["1791111300000","0.0526","0.0736"],["1791111000000","0.0527","0.0734"],["1791110700000","0.0526","0.0735"],["1791110400000","0.0532","0.0725"],["1791110100000","0.0527","0.0736"],["1791109800000","0.0523","0.0746"],["1791109500000","0.0523","0.0746"],["1791109200000","0.052","0.0754"],["1791108900000","0.0528","0.0736"],["1791108600000","0.0531","0.0728"],["1791108300000","0.0529","0.0732"],["1791108000000","0.0531","0.0728"],["1791107700000","0.0537","0.0752"],["1791107400000","0.0536","0.0755"],["1791107100000","0.0534","0.0759"],["1791106800000","0.054","0.0745"],["1791106500000","0.0542","0.0741"],["1791106200000","0.0535","0.0756"],["1791105900000","0.0538","0.0749"],["1791105600000","0.0545","0.0736"],["1791105300000","0.0547","0.0731"],["1791105000000","0.0548","0.073"],["1791104700000","0.0551","0.0726"],["1791104400000","0.0543","0.0737"],["1791104100000","0.0544","0.0734"],["1791103800000","0.0542","0.0738"],["1791103500000","0.0547","0.0729"],["1791103200000","0.0546","0.0732"],["1791102900000","0.0545","0.0733"],["1791102600000","0.054","0.0744"],["1791102300000","0.054","0.0744"],["1791102000000","0.0544","0.0735"],["1791101700000","0.0512","0.0709"],["1791101400000","0.0552","0.071"],["1791101100000","0.0562","0.0708"],["1791100800000","0.056","0.0712"],["1791100500000","0.0563","0.0733"],["1791100200000","0.0569","0.0721"],["1791099900000","0.0571","0.0717"],["1791099600000","0.0574","0.0712"],["1791099300000","0.0578","0.0706"],["1791099000000","0.0595","0.0655"],["1791098700000","0.059","0.0647"],["1791098400000","0.0594","0.0657"],["1791098100000","0.0585","0.0669"],["1791097800000","0.0585","0.067"],["1791097500000","0.0585","0.0669"],["1791097200000","0.0584","0.0671"],["1791096900000","0.0584","0.0671"],["1791096600000","0.0591","0.0661"],["1791096300000","0.0595","0.0657"],["1791096000000","0.0593","0.0658"],["1791095700000","0.059","0.0662"],["1791095400000","0.06","0.0649"],["1791095100000","0.0596","0.0653"],["1791094800000","0.0585","0.067"],["1791094500000","0.0589","0.0665"],["1791094200000","0.0588","0.0665"],["1791093900000","0.0589","0.0664"],["1791093600000","0.0588","0.0665"],["1791093300000","0.0588","0.0666"],["1791093000000","0.0585","0.0669"],["1791092700000","0.058","0.0677"],["1791092400000","0.0589","0.0664"]],"msg":""}