{"code":"0","data":[["1775133000000","0.1198","0.032"],["1775132700000","0.1172","0.0322"],["1775132400000","0.1217","0.0318"],["1775132100000","0.1132","0.032"],["1775131800000","0.1147","0.0319"],["1775131500000","0.1122","0.0321"],["1775131200000","0.1115","0.0321"],["1775130900000","0.11","0.0323"],["1775130600000","0.1073","0.0326"],["1775130300000","0.1035","0.0312"],["1775130000000","0.1063","0.0311"],["1775129700000","0.1193","0.0314"],["1775129400000","0.1171","0.0316"],["1775129100000","0.1183","0.0315"],["1775128800000","0.117","0.0301"],["1775128500000","0.1298","0.0309"],["1775128200000","0.1076","0.0314"],["1775127900000","0.0996","0.0308"],["1775127600000","0.1031","0.0317"],["1775127300000","0.0995","0.0309"],["1775127000000","0.1043","0.0315"],["1775126700000","0.1036","0.0316"],["1775126400000","0.1051","0.0315"],["1775126100000","0.1065","0.0317"],["1775125800000","0.1089","0.032"],["1775125500000","0.1251","0.032"],["1775125200000","0.1268","0.032"],["1775124900000","0.1285","0.0319"],["1775124600000","0.1213","0.0322"],["1775124300000","0.1179","0.0325"],["1775124000000","0.1171","0.0325"],["1775123700000","0.1166","0.0326"],["1775123400000","0.1221","0.0299"],["1775123100000","0.1213","0.03"],["1775122800000","0.119","0.0301"],["1775122500000","0.1189","0.0301"],["1775122200000","0.1186","0.0301"],["1775121900000","0.1206","0.03"],["1775121600000","0.1232","0.0299"],["1775121300000","0.1223","0.0299"],["1775121000000","0.127","0.0298"],["1775120700000","0.1261","0.0299"],["1775120400000","0.122","0.03"],["1775120100000","0.1221","0.03"],["1775119800000","0.1222","0.03"],["1775119500000","0.1214","0.0301"],["1775119200000","0.1213","0.0301"],["1775118900000","0.1139","0.0289"],["1775118600000","0.1139","0.0289"],["1775118300000","0.1162","0.0301"],["1775118000000","0.1142","0.0302"],["1775117700000","0.111","0.0303"],["1775117400000","0.1068","0.0303"],["1775117100000","0.1065","0.0303"],["1775116800000","0.1047","0.0304"],["1775116500000","0.1026","0.0306"],["1775116200000","0.1032","0.0305"],["1775115900000","0.1042","0.0305"],["1775115600000","0.1065","0.0303"],["1775115300000","0.1066","0.0303"],["1775115000000","0.1094","0.0301"],["1775114700000","0.1122","0.0315"],["1775114400000","0.1111","0.0316"],["1775114100000","0.1134","0.0314"],["1775113800000","0.1134","0.0314"],["1775113500000","0.1098","0.0316"],["1775113200000","0.11","0.0316"],["1775112900000","0.1111","0.0316"],["1775112600000","0.1111","0.0316"],["1775112300000","0.1136","0.0314"],["1775112000000","0.1073","0.0308"],["1775111700000","0.1054","0.031"]],"msg":""}