{"code":"0","data":[["1780962300000","0.0388","0.0513"],["1780962000000","0.0375","0.0546"],["1780961700000","0.0376","0.0542"],["1780961400000","0.0375","0.0585"],["1780961100000","0.0375","0.0504"],["1780960800000","0.0365","0.0488"],["1780960500000","0.036","0.0522"],["1780960200000","0.0361","0.0521"],["1780959900000","0.0362","0.0518"],["1780959600000","0.0362","0.0555"],["1780959300000","0.0363","0.0548"],["1780959000000","0.0374","0.0535"],["1780958700000","0.0374","0.0523"],["1780958400000","0.038","0.0539"],["1780958100000","0.038","0.0534"],["1780957800000","0.038","0.0535"],["1780957500000","0.038","0.0537"],["1780957200000","0.0406","0.0559"],["1780956900000","0.0406","0.0558"],["1780956600000","0.0405","0.0574"],["1780956300000","0.0404","0.0591"],["1780956000000","0.0404","0.0593"],["1780955700000","0.0402","0.062"],["1780955400000","0.0401","0.0633"],["1780955100000","0.04","0.0659"],["1780954800000","0.04","0.0647"],["1780954500000","0.04","0.0636"],["1780954200000","0.0401","0.0623"],["1780953900000","0.0401","0.0618"],["1780953600000","0.0414","0.064"],["1780953300000","0.0389","0.0608"],["1780953000000","0.039","0.0612"],["1780952700000","0.0388","0.0559"],["1780952400000","0.039","0.0604"],["1780952100000","0.0375","0.0578"],["1780951800000","0.0375","0.0576"],["1780951500000","0.038","0.054"],["1780951200000","0.038","0.0545"],["1780950900000","0.0387","0.0548"],["1780950600000","0.0389","0.0529"],["1780950300000","0.0387","0.0549"],["1780950000000","0.0389","0.0531"],["1780949700000","0.0388","0.0541"],["1780949400000","0.0387","0.0546"],["1780949100000","0.0386","0.056"],["1780948800000","0.0375","0.0534"],["1780948500000","0.0375","0.0537"],["1780948200000","0.0369","0.0617"],["1780947900000","0.0358","0.065"],["1780947600000","0.0369","0.0558"],["1780947300000","0.0368","0.0575"],["1780947000000","0.0368","0.0571"],["1780946700000","0.0369","0.0562"],["1780946400000","0.037","0.0569"],["1780946100000","0.0372","0.0547"],["1780945800000","0.0374","0.0543"],["1780945500000","0.0372","0.0569"],["1780945200000","0.0373","0.0546"],["1780944900000","0.0373","0.0537"],["1780944600000","0.0374","0.0528"],["1780944300000","0.0373","0.0539"],["1780944000000","0.0374","0.0535"],["1780943700000","0.0373","0.0549"],["1780943400000","0.0371","0.0586"],["1780943100000","0.0362","0.0551"],["1780942800000","0.0362","0.0648"],["1780942500000","0.0372","0.0653"],["1780942200000","0.0361","0.0662"],["1780941900000","0.036","0.0554"],["1780941600000","0.036","0.0452"],["1780941300000","0.0362","0.0574"],["1780941000000","0.0362","0.0569"]],"msg":""}