{"code":"0","data":[["1790795700000","0.0476","0.0408"],["1790795400000","0.0463","0.0412"],["1790795100000","0.045","0.0416"],["1790794800000","0.0441","0.0401"],["1790794500000","0.0442","0.04"],["1790794200000","0.0402","0.0408"],["1790793900000","0.0398","0.0391"],["1790793600000","0.0398","0.0391"],["1790793300000","0.0432","0.0393"],["1790793000000","0.0425","0.0396"],["1790792700000","0.0428","0.0395"],["1790792400000","0.0418","0.0399"],["1790792100000","0.0419","0.0399"],["1790791800000","0.0415","0.0401"],["1790791500000","0.042","0.04"],["1790791200000","0.0414","0.0403"],["1790790900000","0.0423","0.0399"],["1790790600000","0.0413","0.0404"],["1790790300000","0.0424","0.04"],["1790790000000","0.0425","0.04"],["1790789700000","0.0428","0.0396"],["1790789400000","0.0417","0.0401"],["1790789100000","0.042","0.04"],["1790788800000","0.0414","0.0403"],["1790788500000","0.0408","0.0406"],["1790788200000","0.04","0.041"],["1790787900000","0.0402","0.041"],["1790787600000","0.0401","0.041"],["1790787300000","0.0402","0.0409"],["1790787000000","0.0403","0.0408"],["1790786700000","0.0406","0.0406"],["1790786400000","0.0413","0.0402"],["1790786100000","0.0415","0.0401"],["1790785800000","0.0411","0.0403"],["1790785500000","0.0389","0.0395"],["1790785200000","0.0394","0.0392"],["1790784900000","0.0398","0.039"],["1790784600000","0.0396","0.0392"],["1790784300000","0.04","0.0389"],["1790784000000","0.0408","0.0385"],["1790783700000","0.0421","0.0398"],["1790783400000","0.0424","0.0387"],["1790783100000","0.0455","0.0393"],["1790782800000","0.0478","0.0384"],["1790782500000","0.0489","0.038"],["1790782200000","0.0518","0.0377"],["1790781900000","0.0477","0.0384"],["1790781600000","0.0471","0.0386"],["1790781300000","0.0458","0.039"],["1790781000000","0.0448","0.0393"],["1790780700000","0.045","0.0391"],["1790780400000","0.0467","0.038"],["1790780100000","0.0459","0.0382"],["1790779800000","0.0463","0.0382"],["1790779500000","0.0448","0.0352"],["1790779200000","0.0453","0.0365"],["1790778900000","0.0407","0.0402"],["1790778600000","0.0407","0.0379"],["1790778300000","0.0399","0.0386"],["1790778000000","0.0386","0.0417"],["1790777700000","0.0373","0.0425"],["1790777400000","0.0374","0.0425"],["1790777100000","0.0352","0.0448"],["1790776800000","0.0298","0.0425"],["1790776500000","0.0297","0.0428"],["1790776200000","0.0308","0.0398"],["1790775900000","0.035","0.042"],["1790775600000","0.0396","0.0376"],["1790775300000","0.0551","0.0419"],["1790775000000","0.0526","0.043"],["1790774700000","0.0549","0.0433"],["1790774400000","0.0485","0.0435"]],"msg":""}