{"code":"0","data":[["1780482000000","0.0913","0.0339"],["1780481700000","0.0865","0.0336"],["1780481400000","0.0852","0.036"],["1780481100000","0.0893","0.0358"],["1780480800000","0.0904","0.036"],["1780480500000","0.0883","0.036"],["1780480200000","0.0898","0.0355"],["1780479900000","0.0916","0.0355"],["1780479600000","0.0919","0.0355"],["1780479300000","0.0906","0.0355"],["1780479000000","0.0906","0.0355"],["1780478700000","0.0901","0.0348"],["1780478400000","0.0933","0.0336"],["1780478100000","0.0931","0.0335"],["1780477800000","0.0925","0.0341"],["1780477500000","0.0927","0.0341"],["1780477200000","0.0926","0.034"],["1780476900000","0.0923","0.0341"],["1780476600000","0.0915","0.034"],["1780476300000","0.0891","0.0323"],["1780476000000","0.0901","0.0323"],["1780475700000","0.0962","0.0323"],["1780475400000","0.0979","0.0322"],["1780475100000","0.098","0.0322"],["1780474800000","0.1016","0.0336"],["1780474500000","0.1017","0.0336"],["1780474200000","0.1009","0.0336"],["1780473900000","0.0991","0.0335"],["1780473600000","0.1","0.034"],["1780473300000","0.0995","0.0339"],["1780473000000","0.0996","0.0339"],["1780472700000","0.1006","0.034"],["1780472400000","0.1046","0.0339"],["1780472100000","0.1067","0.0353"],["1780471800000","0.0992","0.0354"],["1780471500000","0.1","0.0354"],["1780471200000","0.0991","0.0353"],["1780470900000","0.1061","0.0363"],["1780470600000","0.105","0.0363"],["1780470300000","0.0948","0.0363"],["1780470000000","0.0965","0.0458"],["1780469700000","0.0958","0.0467"],["1780469400000","0.0953","0.0468"],["1780469100000","0.094","0.047"],["1780468800000","0.0926","0.0473"],["1780468500000","0.0931","0.0409"],["1780468200000","0.0957","0.0408"],["1780467900000","0.0908","0.0392"],["1780467600000","0.0956","0.0408"],["1780467300000","0.095","0.0409"],["1780467000000","0.0954","0.0409"],["1780466700000","0.096","0.0409"],["1780466400000","0.0906","0.0363"],["1780466100000","0.0901","0.0362"],["1780465800000","0.0929","0.0363"],["1780465500000","0.0932","0.0362"],["1780465200000","0.0935","0.0362"],["1780464900000","0.0938","0.0362"],["1780464600000","0.0934","0.04"],["1780464300000","0.0928","0.04"],["1780464000000","0.092","0.04"],["1780463700000","0.0934","0.0405"],["1780463400000","0.09","0.0363"],["1780463100000","0.0926","0.0361"],["1780462800000","0.0968","0.0359"],["1780462500000","0.1016","0.0357"],["1780462200000","0.096","0.0343"],["1780461900000","0.0965","0.0343"],["1780461600000","0.1006","0.0342"],["1780461300000","0.1052","0.0342"],["1780461000000","0.1049","0.0342"],["1780460700000","0.1052","0.0343"]],"msg":""}