{"code":"0","data":[["1775305800000","0.0818","0.0678"],["1775305500000","0.0814","0.0683"],["1775305200000","0.0821","0.0675"],["1775304900000","0.0823","0.0672"],["1775304600000","0.0829","0.0666"],["1775304300000","0.0812","0.0685"],["1775304000000","0.0814","0.0683"],["1775303700000","0.0816","0.068"],["1775303400000","0.0819","0.0676"],["1775303100000","0.0815","0.068"],["1775302800000","0.082","0.0676"],["1775302500000","0.0817","0.0681"],["1775302200000","0.0815","0.0683"],["1775301900000","0.0816","0.0684"],["1775301600000","0.0813","0.0687"],["1775301300000","0.0813","0.0685"],["1775301000000","0.081","0.0689"],["1775300700000","0.0806","0.0694"],["1775300400000","0.0806","0.0695"],["1775300100000","0.0807","0.0693"],["1775299800000","0.0809","0.0691"],["1775299500000","0.0817","0.0682"],["1775299200000","0.082","0.0679"],["1775298900000","0.0844","0.0656"],["1775298600000","0.0842","0.0656"],["1775298300000","0.0847","0.0653"],["1775298000000","0.0847","0.0652"],["1775297700000","0.0849","0.0651"],["1775297400000","0.0837","0.0662"],["1775297100000","0.0833","0.0659"],["1775296800000","0.0831","0.0655"],["1775296500000","0.0836","0.065"],["1775296200000","0.0836","0.065"],["1775295900000","0.0837","0.065"],["1775295600000","0.0837","0.065"],["1775295300000","0.0838","0.0649"],["1775295000000","0.0835","0.0651"],["1775294700000","0.0832","0.0655"],["1775294400000","0.0831","0.0655"],["1775294100000","0.0826","0.0661"],["1775293800000","0.0831","0.0656"],["1775293500000","0.0837","0.0652"],["1775293200000","0.0837","0.0652"],["1775292900000","0.0834","0.0653"],["1775292600000","0.0826","0.066"],["1775292300000","0.0827","0.0658"],["1775292000000","0.0824","0.0662"],["1775291700000","0.0821","0.0665"],["1775291400000","0.0807","0.068"],["1775291100000","0.0807","0.0709"],["1775290800000","0.0811","0.0704"],["1775290500000","0.0811","0.0704"],["1775290200000","0.0808","0.0708"],["1775289900000","0.081","0.0704"],["1775289600000","0.0811","0.0704"],["1775289300000","0.0814","0.0699"],["1775289000000","0.0821","0.069"],["1775288700000","0.0819","0.0693"],["1775288400000","0.0815","0.0699"],["1775288100000","0.0818","0.0695"],["1775287800000","0.0815","0.0699"],["1775287500000","0.0815","0.0699"],["1775287200000","0.0819","0.0694"],["1775286900000","0.081","0.0704"],["1775286600000","0.0809","0.0706"],["1775286300000","0.0803","0.0715"],["1775286000000","0.0794","0.0729"],["1775285700000","0.0793","0.0731"],["1775285400000","0.0802","0.0716"],["1775285100000","0.0809","0.0707"],["1775284800000","0.0818","0.0696"],["1775284500000","0.0815","0.07"]],"msg":""}