{"code":"0","data":[["1790524200000","0.0634","0.0445"],["1790523900000","0.0641","0.0441"],["1790523600000","0.0642","0.044"],["1790523300000","0.0644","0.0439"],["1790523000000","0.0634","0.0443"],["1790522700000","0.0634","0.0443"],["1790522400000","0.0653","0.0458"],["1790522100000","0.066","0.0454"],["1790521800000","0.0662","0.0452"],["1790521500000","0.0606","0.0511"],["1790521200000","0.0598","0.0519"],["1790520900000","0.0593","0.0524"],["1790520600000","0.0594","0.0524"],["1790520300000","0.055","0.0477"],["1790520000000","0.0556","0.0486"],["1790519700000","0.0549","0.0495"],["1790519400000","0.0584","0.0552"],["1790519100000","0.0574","0.0565"],["1790518800000","0.0562","0.0588"],["1790518500000","0.0553","0.0606"],["1790518200000","0.0548","0.0618"],["1790517900000","0.0557","0.0599"],["1790517600000","0.0529","0.0581"],["1790517300000","0.0536","0.0567"],["1790517000000","0.0536","0.0567"],["1790516700000","0.0549","0.0545"],["1790516400000","0.0541","0.0557"],["1790516100000","0.053","0.0579"],["1790515800000","0.0529","0.0583"],["1790515500000","0.0537","0.0567"],["1790515200000","0.0545","0.0552"],["1790514900000","0.0551","0.0542"],["1790514600000","0.0544","0.0555"],["1790514300000","0.0527","0.0532"],["1790514000000","0.0526","0.0534"],["1790513700000","0.0612","0.0572"],["1790513400000","0.0606","0.0581"],["1790513100000","0.0641","0.0628"],["1790512800000","0.0641","0.0627"],["1790512500000","0.064","0.063"],["1790512200000","0.0645","0.0621"],["1790511900000","0.0646","0.0618"],["1790511600000","0.0559","0.0652"],["1790511300000","0.0559","0.0654"],["1790511000000","0.056","0.0651"],["1790510700000","0.0563","0.0642"],["1790510400000","0.0567","0.0629"],["1790510100000","0.0567","0.0629"],["1790509800000","0.0572","0.0616"],["1790509500000","0.0571","0.0619"],["1790509200000","0.0572","0.0617"],["1790508900000","0.0572","0.0617"],["1790508600000","0.0534","0.0562"],["1790508300000","0.0533","0.0566"],["1790508000000","0.0545","0.0556"],["1790507700000","0.0541","0.0564"],["1790507400000","0.0537","0.0573"],["1790507100000","0.0542","0.0562"],["1790506800000","0.0542","0.0563"],["1790506500000","0.0525","0.054"],["1790506200000","0.0522","0.0546"],["1790505900000","0.0524","0.0565"],["1790505600000","0.0522","0.0568"],["1790505300000","0.0539","0.055"],["1790505000000","0.0538","0.0555"],["1790504700000","0.0554","0.0602"],["1790504400000","0.0552","0.0606"],["1790504100000","0.0543","0.0634"],["1790503800000","0.0547","0.0622"],["1790503500000","0.0552","0.0607"],["1790503200000","0.055","0.0613"],["1790502900000","0.0553","0.0604"]],"msg":""}