{"code":"0","data":[["1791520800000","0.0528","0.0929"],["1791520500000","0.052","0.0967"],["1791520200000","0.0525","0.0941"],["1791519900000","0.0526","0.0935"],["1791519600000","0.0538","0.0952"],["1791519300000","0.0542","0.093"],["1791519000000","0.0529","0.0914"],["1791518700000","0.0537","0.0876"],["1791518400000","0.0551","0.0923"],["1791518100000","0.0555","0.0903"],["1791517800000","0.0555","0.0907"],["1791517500000","0.0556","0.0903"],["1791517200000","0.056","0.0884"],["1791516900000","0.0564","0.0867"],["1791516600000","0.0567","0.0855"],["1791516300000","0.0561","0.0881"],["1791516000000","0.0547","0.0834"],["1791515700000","0.0558","0.0803"],["1791515400000","0.0566","0.0848"],["1791515100000","0.0566","0.0849"],["1791514800000","0.0563","0.0861"],["1791514500000","0.053","0.0884"],["1791514200000","0.059","0.0765"],["1791513900000","0.0628","0.0733"],["1791513600000","0.0634","0.0716"],["1791513300000","0.064","0.0701"],["1791513000000","0.0646","0.069"],["1791512700000","0.0643","0.0696"],["1791512400000","0.0636","0.0711"],["1791512100000","0.0606","0.0741"],["1791511800000","0.0604","0.0747"],["1791511500000","0.0605","0.0745"],["1791511200000","0.0587","0.071"],["1791510900000","0.0586","0.0714"],["1791510600000","0.0557","0.072"],["1791510300000","0.0584","0.072"],["1791510000000","0.0593","0.0697"],["1791509700000","0.0601","0.0681"],["1791509400000","0.0619","0.0707"],["1791509100000","0.0628","0.0686"],["1791508800000","0.0641","0.0638"],["1791508500000","0.063","0.0669"],["1791508200000","0.0625","0.0674"],["1791507900000","0.0635","0.068"],["1791507600000","0.0641","0.0686"],["1791507300000","0.0639","0.0722"],["1791507000000","0.063","0.076"],["1791506700000","0.0633","0.0751"],["1791506400000","0.0675","0.0704"],["1791506100000","0.0684","0.0724"],["1791505800000","0.0715","0.0688"],["1791505500000","0.0722","0.0673"],["1791505200000","0.0722","0.0674"],["1791504900000","0.0707","0.0703"],["1791504600000","0.0712","0.0692"],["1791504300000","0.0714","0.0688"],["1791504000000","0.0723","0.067"],["1791503700000","0.0729","0.0651"],["1791503400000","0.072","0.0667"],["1791503100000","0.0724","0.066"],["1791502800000","0.0714","0.0678"],["1791502500000","0.07","0.0711"],["1791502200000","0.0712","0.0683"],["1791501900000","0.0713","0.0679"],["1791501600000","0.0718","0.0668"],["1791501300000","0.0718","0.067"],["1791501000000","0.0691","0.0693"],["1791500700000","0.0688","0.0698"],["1791500400000","0.0691","0.0692"],["1791500100000","0.0699","0.0672"],["1791499800000","0.072","0.0661"],["1791499500000","0.0721","0.066"]],"msg":""}