{"code":"0","data":[["1790879400000","0.0447","0.047"],["1790879100000","0.0457","0.0488"],["1790878800000","0.0463","0.0486"],["1790878500000","0.0461","0.0487"],["1790878200000","0.0462","0.0486"],["1790877900000","0.048","0.0471"],["1790877600000","0.0474","0.0474"],["1790877300000","0.0455","0.046"],["1790877000000","0.0424","0.0467"],["1790876700000","0.0417","0.0471"],["1790876400000","0.0421","0.0441"],["1790876100000","0.0423","0.0424"],["1790875800000","0.0408","0.0433"],["1790875500000","0.043","0.043"],["1790875200000","0.0418","0.0418"],["1790874900000","0.0436","0.0546"],["1790874600000","0.0447","0.053"],["1790874300000","0.0482","0.0511"],["1790874000000","0.0483","0.05"],["1790873700000","0.0483","0.0501"],["1790873400000","0.0476","0.0506"],["1790873100000","0.0477","0.0415"],["1790872800000","0.0503","0.0411"],["1790872500000","0.047","0.042"],["1790872200000","0.0457","0.0391"],["1790871900000","0.0485","0.0388"],["1790871600000","0.0498","0.0413"],["1790871300000","0.0499","0.0415"],["1790871000000","0.0506","0.0414"],["1790870700000","0.0499","0.0415"],["1790870400000","0.052","0.0527"],["1790870100000","0.0516","0.0525"],["1790869800000","0.0494","0.0402"],["1790869500000","0.0577","0.0394"],["1790869200000","0.0508","0.0401"],["1790868900000","0.0544","0.0397"],["1790868600000","0.0588","0.0389"],["1790868300000","0.0522","0.0372"],["1790868000000","0.0501","0.0376"],["1790867700000","0.0647","0.0361"],["1790867400000","0.0692","0.0353"],["1790867100000","0.0502","0.0387"],["1790866800000","0.0541","0.0388"],["1790866500000","0.056","0.0383"],["1790866200000","0.0526","0.0387"],["1790865900000","0.0461","0.0511"],["1790865600000","0.054","0.0383"],["1790865300000","0.0527","0.0386"],["1790865000000","0.0532","0.0386"],["1790864700000","0.0574","0.0383"],["1790864400000","0.0583","0.0382"],["1790864100000","0.0604","0.0378"],["1790863800000","0.0574","0.0412"],["1790863500000","0.0686","0.0385"],["1790863200000","0.0625","0.0391"],["1790862900000","0.0589","0.0398"],["1790862600000","0.0617","0.0393"],["1790862300000","0.0595","0.0412"],["1790862000000","0.0526","0.0407"],["1790861700000","0.0544","0.0402"],["1790861400000","0.0566","0.0406"],["1790861100000","0.0577","0.042"],["1790860800000","0.0564","0.0407"],["1790860500000","0.0582","0.0419"],["1790860200000","0.0574","0.042"],["1790859900000","0.0544","0.0406"],["1790859600000","0.0521","0.0386"],["1790859300000","0.0594","0.0377"],["1790859000000","0.0569","0.0396"],["1790858700000","0.0573","0.0382"],["1790858400000","0.0542","0.0384"],["1790858100000","0.0548","0.0382"]],"msg":""}