{"code":"0","data":[["1780731600000","0.0388","0.0858"],["1780731300000","0.0388","0.0858"],["1780731000000","0.0379","0.0797"],["1780730700000","0.038","0.0833"],["1780730400000","0.0375","0.0817"],["1780730100000","0.0369","0.0759"],["1780729800000","0.0386","0.0964"],["1780729500000","0.0408","0.0811"],["1780729200000","0.0423","0.0687"],["1780728900000","0.0424","0.0563"],["1780728600000","0.0408","0.0644"],["1780728300000","0.0544","0.0574"],["1780728000000","0.0425","0.062"],["1780727700000","0.0422","0.0632"],["1780727400000","0.0422","0.0621"],["1780727100000","0.0433","0.0642"],["1780726800000","0.0437","0.0568"],["1780726500000","0.0419","0.0562"],["1780726200000","0.0425","0.0542"],["1780725900000","0.0398","0.0539"],["1780725600000","0.0414","0.0535"],["1780725300000","0.0411","0.0463"],["1780725000000","0.0437","0.0481"],["1780724700000","0.0469","0.0465"],["1780724400000","0.0469","0.0465"],["1780724100000","0.0421","0.0456"],["1780723800000","0.0424","0.054"],["1780723500000","0.0414","0.0455"],["1780723200000","0.0556","0.0619"],["1780722900000","0.0437","0.0599"],["1780722600000","0.041","0.0531"],["1780722300000","0.0447","0.055"],["1780722000000","0.058","0.0507"],["1780721700000","0.0534","0.0658"],["1780721400000","0.0585","0.0529"],["1780721100000","0.0468","0.0481"],["1780720800000","0.0582","0.0402"],["1780720500000","0.0578","0.0373"],["1780720200000","0.0478","0.0433"],["1780719900000","0.0456","0.0586"],["1780719600000","0.0513","0.044"],["1780719300000","0.0517","0.0439"],["1780719000000","0.0488","0.0454"],["1780718700000","0.0461","0.0477"],["1780718400000","0.0448","0.0493"],["1780718100000","0.0415","0.0495"],["1780717800000","0.0448","0.0493"],["1780717500000","0.045","0.0491"],["1780717200000","0.0454","0.0485"],["1780716900000","0.0459","0.0449"],["1780716600000","0.0481","0.0484"],["1780716300000","0.0484","0.048"],["1780716000000","0.0472","0.0494"],["1780715700000","0.047","0.0497"],["1780715400000","0.0474","0.0492"],["1780715100000","0.0475","0.049"],["1780714800000","0.0488","0.0507"],["1780714500000","0.048","0.0517"],["1780714200000","0.0472","0.053"],["1780713900000","0.0487","0.0527"],["1780713600000","0.0482","0.0535"],["1780713300000","0.0492","0.0522"],["1780713000000","0.0496","0.0517"],["1780712700000","0.0496","0.0518"],["1780712400000","0.0507","0.0508"],["1780712100000","0.0487","0.0505"],["1780711800000","0.0466","0.0522"],["1780711500000","0.0469","0.0518"],["1780711200000","0.0449","0.0505"],["1780710900000","0.0459","0.0535"],["1780710600000","0.0465","0.0524"],["1780710300000","0.0461","0.0531"]],"msg":""}