{"code":"0","data":[["1776026400000","0.068","0.0374"],["1776026100000","0.07","0.0347"],["1776025800000","0.071","0.0342"],["1776025500000","0.0712","0.0341"],["1776025200000","0.0716","0.0339"],["1776024900000","0.0724","0.0336"],["1776024600000","0.0722","0.0337"],["1776024300000","0.0704","0.0345"],["1776024000000","0.0702","0.0346"],["1776023700000","0.0705","0.0345"],["1776023400000","0.0705","0.0344"],["1776023100000","0.0698","0.0347"],["1776022800000","0.0697","0.0348"],["1776022500000","0.0685","0.0355"],["1776022200000","0.0687","0.0353"],["1776021900000","0.0687","0.0353"],["1776021600000","0.0665","0.0364"],["1776021300000","0.064","0.0352"],["1776021000000","0.0637","0.0357"],["1776020700000","0.0669","0.0336"],["1776020400000","0.0672","0.0335"],["1776020100000","0.0673","0.0335"],["1776019800000","0.0672","0.0335"],["1776019500000","0.0665","0.0338"],["1776019200000","0.0656","0.0344"],["1776018900000","0.0641","0.0326"],["1776018600000","0.0621","0.0338"],["1776018300000","0.0642","0.0365"],["1776018000000","0.0606","0.0403"],["1776017700000","0.0595","0.0404"],["1776017400000","0.0604","0.0422"],["1776017100000","0.0594","0.0433"],["1776016800000","0.0673","0.039"],["1776016500000","0.0681","0.0386"],["1776016200000","0.0702","0.0375"],["1776015900000","0.0711","0.0371"],["1776015600000","0.0739","0.0374"],["1776015300000","0.074","0.0373"],["1776015000000","0.0712","0.0375"],["1776014700000","0.0725","0.037"],["1776014400000","0.0729","0.0368"],["1776014100000","0.0745","0.0363"],["1776013800000","0.0745","0.0384"],["1776013500000","0.0739","0.0386"],["1776013200000","0.0749","0.0388"],["1776012900000","0.076","0.0384"],["1776012600000","0.0762","0.0383"],["1776012300000","0.076","0.0384"],["1776012000000","0.0759","0.0382"],["1776011700000","0.075","0.0384"],["1776011400000","0.0747","0.0385"],["1776011100000","0.0718","0.0374"],["1776010800000","0.0753","0.0383"],["1776010500000","0.0716","0.0375"],["1776010200000","0.0722","0.0373"],["1776009900000","0.0709","0.0378"],["1776009600000","0.0723","0.0372"],["1776009300000","0.0717","0.0375"],["1776009000000","0.0758","0.0382"],["1776008700000","0.0771","0.0379"],["1776008400000","0.0769","0.0379"],["1776008100000","0.077","0.0378"],["1776007800000","0.0785","0.0374"],["1776007500000","0.0769","0.0379"],["1776007200000","0.0773","0.0378"],["1776006900000","0.0762","0.0381"],["1776006600000","0.078","0.0377"],["1776006300000","0.0779","0.0377"],["1776006000000","0.0778","0.0377"],["1776005700000","0.0789","0.0374"],["1776005400000","0.0801","0.0394"],["1776005100000","0.0785","0.0415"]],"msg":""}