{"code":"0","data":[["1790929200000","0.0362","0.1044"],["1790928900000","0.0434","0.0917"],["1790928600000","0.0438","0.0935"],["1790928300000","0.0445","0.0906"],["1790928000000","0.0477","0.0773"],["1790927700000","0.0502","0.0773"],["1790927400000","0.0522","0.0744"],["1790927100000","0.0523","0.0741"],["1790926800000","0.0533","0.0727"],["1790926500000","0.0531","0.0729"],["1790926200000","0.0531","0.0729"],["1790925900000","0.0523","0.0741"],["1790925600000","0.0522","0.0738"],["1790925300000","0.0513","0.0752"],["1790925000000","0.0515","0.0748"],["1790924700000","0.0533","0.0691"],["1790924400000","0.0535","0.0688"],["1790924100000","0.0506","0.0667"],["1790923800000","0.0592","0.0661"],["1790923500000","0.0595","0.0658"],["1790923200000","0.0571","0.0659"],["1790922900000","0.0598","0.0654"],["1790922600000","0.0594","0.0658"],["1790922300000","0.0581","0.0647"],["1790922000000","0.0585","0.0635"],["1790921700000","0.0583","0.0639"],["1790921400000","0.0593","0.0585"],["1790921100000","0.0604","0.0556"],["1790920800000","0.0597","0.0548"],["1790920500000","0.0506","0.0598"],["1790920200000","0.0547","0.0613"],["1790919900000","0.0533","0.0592"],["1790919600000","0.0551","0.0579"],["1790919300000","0.045","0.0664"],["1790919000000","0.0447","0.0668"],["1790918700000","0.0445","0.0671"],["1790918400000","0.0395","0.0687"],["1790918100000","0.0387","0.07"],["1790917800000","0.0388","0.0699"],["1790917500000","0.0386","0.0673"],["1790917200000","0.0378","0.0686"],["1790916900000","0.0338","0.0712"],["1790916600000","0.0336","0.0722"],["1790916300000","0.0331","0.0689"],["1790916000000","0.0328","0.0701"],["1790915700000","0.0342","0.0658"],["1790915400000","0.0351","0.0673"],["1790915100000","0.0338","0.0534"],["1790914800000","0.0359","0.0534"],["1790914500000","0.0374","0.0518"],["1790914200000","0.0371","0.0521"],["1790913900000","0.0369","0.0523"],["1790913600000","0.0368","0.0524"],["1790913300000","0.0368","0.0523"],["1790913000000","0.0371","0.0518"],["1790912700000","0.0368","0.0521"],["1790912400000","0.037","0.0519"],["1790912100000","0.0368","0.0521"],["1790911800000","0.0374","0.0515"],["1790911500000","0.0364","0.055"],["1790911200000","0.0364","0.055"],["1790910900000","0.0346","0.0554"],["1790910600000","0.0348","0.0551"],["1790910300000","0.0369","0.0566"],["1790910000000","0.0376","0.0554"],["1790909700000","0.0384","0.0503"],["1790909400000","0.0382","0.0505"],["1790909100000","0.0397","0.0493"],["1790908800000","0.0404","0.0489"],["1790908500000","0.0401","0.0491"],["1790908200000","0.0398","0.0493"],["1790907900000","0.04","0.0491"]],"msg":""}