{"code":"0","data":[["1786066500000","0.0513","0.0824"],["1786066200000","0.0511","0.083"],["1786065900000","0.0516","0.0816"],["1786065600000","0.0523","0.0801"],["1786065300000","0.0522","0.0803"],["1786065000000","0.0504","0.0786"],["1786064700000","0.0495","0.0682"],["1786064400000","0.0519","0.0681"],["1786064100000","0.0537","0.0656"],["1786063800000","0.0539","0.0653"],["1786063500000","0.0529","0.0667"],["1786063200000","0.0542","0.0651"],["1786062900000","0.053","0.0666"],["1786062600000","0.0547","0.0613"],["1786062300000","0.0543","0.0618"],["1786062000000","0.0553","0.0611"],["1786061700000","0.0554","0.0612"],["1786061400000","0.0518","0.0635"],["1786061100000","0.0513","0.0641"],["1786060800000","0.0523","0.0626"],["1786060500000","0.0525","0.0694"],["1786060200000","0.0518","0.0707"],["1786059900000","0.0524","0.0698"],["1786059600000","0.0531","0.0689"],["1786059300000","0.0518","0.0705"],["1786059000000","0.0526","0.0722"],["1786058700000","0.052","0.0731"],["1786058400000","0.0522","0.073"],["1786058100000","0.0511","0.0745"],["1786057800000","0.051","0.0749"],["1786057500000","0.051","0.0748"],["1786057200000","0.0514","0.0741"],["1786056900000","0.0513","0.0743"],["1786056600000","0.0514","0.0742"],["1786056300000","0.0519","0.0734"],["1786056000000","0.0516","0.074"],["1786055700000","0.0517","0.0738"],["1786055400000","0.0513","0.0745"],["1786055100000","0.0532","0.067"],["1786054800000","0.0524","0.0681"],["1786054500000","0.0516","0.0693"],["1786054200000","0.0522","0.0684"],["1786053900000","0.0517","0.069"],["1786053600000","0.0523","0.0685"],["1786053300000","0.0519","0.069"],["1786053000000","0.0518","0.0691"],["1786052700000","0.0516","0.0694"],["1786052400000","0.0518","0.069"],["1786052100000","0.0518","0.0693"],["1786051800000","0.0513","0.07"],["1786051500000","0.0515","0.0698"],["1786051200000","0.0511","0.0704"],["1786050900000","0.0508","0.0709"],["1786050600000","0.0515","0.0698"],["1786050300000","0.052","0.069"],["1786050000000","0.0513","0.07"],["1786049700000","0.0519","0.0691"],["1786049400000","0.0518","0.0693"],["1786049100000","0.0518","0.0693"],["1786048800000","0.0514","0.07"],["1786048500000","0.0517","0.0694"],["1786048200000","0.0522","0.0689"],["1786047900000","0.0516","0.0698"],["1786047600000","0.0512","0.0702"],["1786047300000","0.0506","0.0714"],["1786047000000","0.0508","0.071"],["1786046700000","0.0502","0.0721"],["1786046400000","0.0504","0.0714"],["1786046100000","0.0505","0.0713"],["1786045800000","0.0514","0.0696"],["1786045500000","0.0511","0.0702"],["1786045200000","0.051","0.0704"]],"msg":""}