{"code":"0","data":[["1780489200000","0.0954","0.0314"],["1780488900000","0.106","0.0313"],["1780488600000","0.1006","0.0312"],["1780488300000","0.1011","0.0313"],["1780488000000","0.101","0.0313"],["1780487700000","0.1004","0.0324"],["1780487400000","0.1009","0.0324"],["1780487100000","0.0927","0.0327"],["1780486800000","0.0923","0.0339"],["1780486500000","0.0964","0.0339"],["1780486200000","0.0949","0.0338"],["1780485900000","0.0944","0.0338"],["1780485600000","0.0942","0.0338"],["1780485300000","0.094","0.0338"],["1780485000000","0.095","0.0338"],["1780484700000","0.0951","0.0338"],["1780484400000","0.0945","0.0338"],["1780484100000","0.0955","0.0338"],["1780483800000","0.0954","0.0338"],["1780483500000","0.0879","0.0326"],["1780483200000","0.0868","0.0325"],["1780482900000","0.0902","0.0338"],["1780482600000","0.0896","0.0338"],["1780482300000","0.0906","0.0339"],["1780482000000","0.0913","0.0339"],["1780481700000","0.0865","0.0336"],["1780481400000","0.0852","0.036"],["1780481100000","0.0893","0.0358"],["1780480800000","0.0904","0.036"],["1780480500000","0.0883","0.036"],["1780480200000","0.0898","0.0355"],["1780479900000","0.0916","0.0355"],["1780479600000","0.0919","0.0355"],["1780479300000","0.0906","0.0355"],["1780479000000","0.0906","0.0355"],["1780478700000","0.0901","0.0348"],["1780478400000","0.0933","0.0336"],["1780478100000","0.0931","0.0335"],["1780477800000","0.0925","0.0341"],["1780477500000","0.0927","0.0341"],["1780477200000","0.0926","0.034"],["1780476900000","0.0923","0.0341"],["1780476600000","0.0915","0.034"],["1780476300000","0.0891","0.0323"],["1780476000000","0.0901","0.0323"],["1780475700000","0.0962","0.0323"],["1780475400000","0.0979","0.0322"],["1780475100000","0.098","0.0322"],["1780474800000","0.1016","0.0336"],["1780474500000","0.1017","0.0336"],["1780474200000","0.1009","0.0336"],["1780473900000","0.0991","0.0335"],["1780473600000","0.1","0.034"],["1780473300000","0.0995","0.0339"],["1780473000000","0.0996","0.0339"],["1780472700000","0.1006","0.034"],["1780472400000","0.1046","0.0339"],["1780472100000","0.1067","0.0353"],["1780471800000","0.0992","0.0354"],["1780471500000","0.1","0.0354"],["1780471200000","0.0991","0.0353"],["1780470900000","0.1061","0.0363"],["1780470600000","0.105","0.0363"],["1780470300000","0.0948","0.0363"],["1780470000000","0.0965","0.0458"],["1780469700000","0.0958","0.0467"],["1780469400000","0.0953","0.0468"],["1780469100000","0.094","0.047"],["1780468800000","0.0926","0.0473"],["1780468500000","0.0931","0.0409"],["1780468200000","0.0957","0.0408"],["1780467900000","0.0908","0.0392"]],"msg":""}