{"code":"0","data":[["1791027600000","0.0621","0.0477"],["1791027300000","0.0608","0.0463"],["1791027000000","0.0611","0.0461"],["1791026700000","0.0726","0.0459"],["1791026400000","0.0722","0.046"],["1791026100000","0.0729","0.0458"],["1791025800000","0.0722","0.0458"],["1791025500000","0.0719","0.0459"],["1791025200000","0.0719","0.0459"],["1791024900000","0.0718","0.0459"],["1791024600000","0.0723","0.0458"],["1791024300000","0.072","0.0459"],["1791024000000","0.0717","0.046"],["1791023700000","0.0719","0.0459"],["1791023400000","0.0723","0.0458"],["1791023100000","0.0735","0.0454"],["1791022800000","0.0734","0.0455"],["1791022500000","0.0729","0.0456"],["1791022200000","0.0727","0.0457"],["1791021900000","0.0735","0.0454"],["1791021600000","0.0735","0.0454"],["1791021300000","0.0735","0.0454"],["1791021000000","0.0729","0.0456"],["1791020700000","0.0727","0.0457"],["1791020400000","0.0726","0.0457"],["1791020100000","0.0714","0.0461"],["1791019800000","0.0715","0.046"],["1791019500000","0.0712","0.0461"],["1791019200000","0.0715","0.046"],["1791018900000","0.071","0.0462"],["1791018600000","0.0706","0.0463"],["1791018300000","0.0719","0.0461"],["1791018000000","0.0725","0.0459"],["1791017700000","0.0732","0.046"],["1791017400000","0.0738","0.0458"],["1791017100000","0.074","0.0457"],["1791016800000","0.0745","0.0456"],["1791016500000","0.073","0.0443"],["1791016200000","0.0737","0.0442"],["1791015900000","0.0739","0.0441"],["1791015600000","0.073","0.0443"],["1791015300000","0.0719","0.0446"],["1791015000000","0.0736","0.0423"],["1791014700000","0.0723","0.0445"],["1791014400000","0.0749","0.042"],["1791014100000","0.0743","0.0422"],["1791013800000","0.0721","0.0446"],["1791013500000","0.0732","0.0443"],["1791013200000","0.0721","0.0446"],["1791012900000","0.074","0.0422"],["1791012600000","0.0747","0.042"],["1791012300000","0.075","0.0419"],["1791012000000","0.0726","0.041"],["1791011700000","0.0715","0.0409"],["1791011400000","0.0759","0.0405"],["1791011100000","0.0751","0.0407"],["1791010800000","0.0749","0.0407"],["1791010500000","0.0746","0.0407"],["1791010200000","0.076","0.0404"],["1791009900000","0.0756","0.0405"],["1791009600000","0.0751","0.0406"],["1791009300000","0.0744","0.0405"],["1791009000000","0.0738","0.0404"],["1791008700000","0.0743","0.0403"],["1791008400000","0.0743","0.0403"],["1791008100000","0.0748","0.0402"],["1791007800000","0.0746","0.0402"],["1791007500000","0.0742","0.0403"],["1791007200000","0.0738","0.0404"],["1791006900000","0.0722","0.0427"],["1791006600000","0.0723","0.0427"],["1791006300000","0.0724","0.0426"]],"msg":""}