{"code":"0","data":[["1790468400000","0.054","0.0558"],["1790468100000","0.0537","0.0564"],["1790467800000","0.0535","0.0567"],["1790467500000","0.0532","0.0573"],["1790467200000","0.0526","0.0586"],["1790466900000","0.0526","0.0586"],["1790466600000","0.0529","0.0601"],["1790466300000","0.0533","0.0592"],["1790466000000","0.0528","0.0603"],["1790465700000","0.0526","0.0606"],["1790465400000","0.0522","0.0597"],["1790465100000","0.0522","0.0598"],["1790464800000","0.0521","0.0597"],["1790464500000","0.0522","0.0598"],["1790464200000","0.0526","0.0591"],["1790463900000","0.0528","0.0583"],["1790463600000","0.0545","0.057"],["1790463300000","0.0546","0.0567"],["1790463000000","0.0546","0.0566"],["1790462700000","0.0549","0.0561"],["1790462400000","0.0548","0.0563"],["1790462100000","0.0547","0.0565"],["1790461800000","0.0546","0.0577"],["1790461500000","0.0546","0.0578"],["1790461200000","0.0566","0.059"],["1790460900000","0.058","0.0528"],["1790460600000","0.0581","0.0526"],["1790460300000","0.0676","0.0507"],["1790460000000","0.0688","0.0496"],["1790459700000","0.0693","0.0491"],["1790459400000","0.0672","0.0553"],["1790459100000","0.0667","0.0558"],["1790458800000","0.0678","0.0498"],["1790458500000","0.0641","0.0585"],["1790458200000","0.0651","0.0573"],["1790457900000","0.0671","0.0547"],["1790457600000","0.0675","0.0474"],["1790457300000","0.0669","0.0468"],["1790457000000","0.0679","0.0463"],["1790456700000","0.0675","0.0466"],["1790456400000","0.0643","0.0456"],["1790456100000","0.0595","0.0533"],["1790455800000","0.0602","0.049"],["1790455500000","0.0585","0.0506"],["1790455200000","0.0583","0.0541"],["1790454900000","0.055","0.0587"],["1790454600000","0.0549","0.0588"],["1790454300000","0.055","0.0586"],["1790454000000","0.0555","0.0579"],["1790453700000","0.0555","0.0579"],["1790453400000","0.0557","0.0577"],["1790453100000","0.055","0.0589"],["1790452800000","0.0551","0.0588"],["1790452500000","0.0551","0.0588"],["1790452200000","0.0552","0.0587"],["1790451900000","0.0553","0.0584"],["1790451600000","0.0554","0.0583"],["1790451300000","0.055","0.0588"],["1790451000000","0.057","0.0523"],["1790450700000","0.0567","0.0528"],["1790450400000","0.0565","0.0532"],["1790450100000","0.0564","0.0615"],["1790449800000","0.0564","0.0615"],["1790449500000","0.0563","0.0616"],["1790449200000","0.0566","0.0612"],["1790448900000","0.0565","0.0613"],["1790448600000","0.0568","0.0607"],["1790448300000","0.0567","0.0609"],["1790448000000","0.0564","0.0616"],["1790447700000","0.0559","0.0625"],["1790447400000","0.0558","0.0626"],["1790447100000","0.0557","0.0627"]],"msg":""}