{"code":"0","data":[["1790886000000","0.0445","0.0466"],["1790885700000","0.0449","0.0464"],["1790885400000","0.0453","0.0463"],["1790885100000","0.044","0.0469"],["1790884800000","0.0452","0.0463"],["1790884500000","0.0469","0.0473"],["1790884200000","0.046","0.0477"],["1790883900000","0.0464","0.0475"],["1790883600000","0.047","0.0472"],["1790883300000","0.0474","0.046"],["1790883000000","0.0484","0.0456"],["1790882700000","0.0467","0.0465"],["1790882400000","0.0462","0.0468"],["1790882100000","0.0455","0.0471"],["1790881800000","0.0449","0.0474"],["1790881500000","0.0462","0.0468"],["1790881200000","0.0462","0.0468"],["1790880900000","0.046","0.0477"],["1790880600000","0.046","0.0477"],["1790880300000","0.0444","0.0484"],["1790880000000","0.0429","0.0478"],["1790879700000","0.0427","0.0479"],["1790879400000","0.0447","0.047"],["1790879100000","0.0457","0.0488"],["1790878800000","0.0463","0.0486"],["1790878500000","0.0461","0.0487"],["1790878200000","0.0462","0.0486"],["1790877900000","0.048","0.0471"],["1790877600000","0.0474","0.0474"],["1790877300000","0.0455","0.046"],["1790877000000","0.0424","0.0467"],["1790876700000","0.0417","0.0471"],["1790876400000","0.0421","0.0441"],["1790876100000","0.0423","0.0424"],["1790875800000","0.0408","0.0433"],["1790875500000","0.043","0.043"],["1790875200000","0.0418","0.0418"],["1790874900000","0.0436","0.0546"],["1790874600000","0.0447","0.053"],["1790874300000","0.0482","0.0511"],["1790874000000","0.0483","0.05"],["1790873700000","0.0483","0.0501"],["1790873400000","0.0476","0.0506"],["1790873100000","0.0477","0.0415"],["1790872800000","0.0503","0.0411"],["1790872500000","0.047","0.042"],["1790872200000","0.0457","0.0391"],["1790871900000","0.0485","0.0388"],["1790871600000","0.0498","0.0413"],["1790871300000","0.0499","0.0415"],["1790871000000","0.0506","0.0414"],["1790870700000","0.0499","0.0415"],["1790870400000","0.052","0.0527"],["1790870100000","0.0516","0.0525"],["1790869800000","0.0494","0.0402"],["1790869500000","0.0577","0.0394"],["1790869200000","0.0508","0.0401"],["1790868900000","0.0544","0.0397"],["1790868600000","0.0588","0.0389"],["1790868300000","0.0522","0.0372"],["1790868000000","0.0501","0.0376"],["1790867700000","0.0647","0.0361"],["1790867400000","0.0692","0.0353"],["1790867100000","0.0502","0.0387"],["1790866800000","0.0541","0.0388"],["1790866500000","0.056","0.0383"],["1790866200000","0.0526","0.0387"],["1790865900000","0.0461","0.0511"],["1790865600000","0.054","0.0383"],["1790865300000","0.0527","0.0386"],["1790865000000","0.0532","0.0386"],["1790864700000","0.0574","0.0383"]],"msg":""}