{"code":"0","data":[["1790993700000","0.0599","0.0529"],["1790993400000","0.0605","0.0521"],["1790993100000","0.0596","0.0534"],["1790992800000","0.049","0.0568"],["1790992500000","0.0495","0.056"],["1790992200000","0.0488","0.0573"],["1790991900000","0.0488","0.0572"],["1790991600000","0.0483","0.0582"],["1790991300000","0.0486","0.0576"],["1790991000000","0.0505","0.053"],["1790990700000","0.0508","0.0525"],["1790990400000","0.0508","0.0526"],["1790990100000","0.0501","0.0538"],["1790989800000","0.0493","0.0513"],["1790989500000","0.0495","0.051"],["1790989200000","0.0477","0.0655"],["1790988900000","0.0474","0.0663"],["1790988600000","0.0473","0.0778"],["1790988300000","0.0468","0.0794"],["1790988000000","0.047","0.0788"],["1790987700000","0.0466","0.0798"],["1790987400000","0.0474","0.0776"],["1790987100000","0.0481","0.0758"],["1790986800000","0.0484","0.0751"],["1790986500000","0.0485","0.0749"],["1790986200000","0.0496","0.0728"],["1790985900000","0.0495","0.073"],["1790985600000","0.049","0.0739"],["1790985300000","0.0486","0.0749"],["1790985000000","0.0483","0.0755"],["1790984700000","0.0484","0.0753"],["1790984400000","0.0475","0.0727"],["1790984100000","0.0475","0.0728"],["1790983800000","0.0475","0.0731"],["1790983500000","0.048","0.072"],["1790983200000","0.0481","0.072"],["1790982900000","0.0467","0.0736"],["1790982600000","0.0467","0.0734"],["1790982300000","0.0463","0.0744"],["1790982000000","0.0461","0.0747"],["1790981700000","0.0461","0.0748"],["1790981400000","0.0464","0.074"],["1790981100000","0.0457","0.0735"],["1790980800000","0.0461","0.0727"],["1790980500000","0.0457","0.0736"],["1790980200000","0.0457","0.0713"],["1790979900000","0.046","0.0707"],["1790979600000","0.0465","0.0699"],["1790979300000","0.0469","0.0713"],["1790979000000","0.0466","0.0719"],["1790978700000","0.0467","0.0717"],["1790978400000","0.046","0.0729"],["1790978100000","0.0461","0.0727"],["1790977800000","0.047","0.0713"],["1790977500000","0.0469","0.0714"],["1790977200000","0.0475","0.0706"],["1790976900000","0.0478","0.0701"],["1790976600000","0.0481","0.0696"],["1790976300000","0.0474","0.0707"],["1790976000000","0.0469","0.0714"],["1790975700000","0.0468","0.0716"],["1790975400000","0.0464","0.0721"],["1790975100000","0.0463","0.0723"],["1790974800000","0.0474","0.0707"],["1790974500000","0.0475","0.0706"],["1790974200000","0.0454","0.0725"],["1790973900000","0.0455","0.0723"],["1790973600000","0.0433","0.0762"],["1790973300000","0.0426","0.0779"],["1790973000000","0.0437","0.0755"],["1790972700000","0.0429","0.0762"],["1790972400000","0.0433","0.0754"]],"msg":""}