{"code":"0","data":[["1791134400000","0.0537","0.076"],["1791134100000","0.0538","0.0758"],["1791133800000","0.0538","0.0758"],["1791133500000","0.0535","0.0764"],["1791133200000","0.0536","0.0763"],["1791132900000","0.0528","0.0773"],["1791132600000","0.0528","0.0774"],["1791132300000","0.053","0.0769"],["1791132000000","0.0531","0.0766"],["1791131700000","0.0536","0.0754"],["1791131400000","0.0543","0.0738"],["1791131100000","0.0548","0.0726"],["1791130800000","0.0543","0.0737"],["1791130500000","0.0539","0.0747"],["1791130200000","0.0541","0.0741"],["1791129900000","0.0551","0.072"],["1791129600000","0.0543","0.0736"],["1791129300000","0.0542","0.074"],["1791129000000","0.0541","0.0741"],["1791128700000","0.0544","0.0735"],["1791128400000","0.0546","0.0731"],["1791128100000","0.0543","0.0738"],["1791127800000","0.0542","0.0741"],["1791127500000","0.054","0.0746"],["1791127200000","0.0535","0.0757"],["1791126900000","0.0542","0.0738"],["1791126600000","0.0545","0.0727"],["1791126300000","0.0541","0.0735"],["1791126000000","0.0544","0.073"],["1791125700000","0.0545","0.0726"],["1791125400000","0.0539","0.0693"],["1791125100000","0.0573","0.0683"],["1791124800000","0.0574","0.0685"],["1791124500000","0.0567","0.0697"],["1791124200000","0.0571","0.0691"],["1791123900000","0.0572","0.0687"],["1791123600000","0.0574","0.0677"],["1791123300000","0.0568","0.0686"],["1791123000000","0.057","0.0683"],["1791122700000","0.0565","0.0691"],["1791122400000","0.0561","0.0699"],["1791122100000","0.0561","0.0699"],["1791121800000","0.0561","0.0699"],["1791121500000","0.0564","0.0693"],["1791121200000","0.056","0.0699"],["1791120900000","0.056","0.0701"],["1791120600000","0.0561","0.0698"],["1791120300000","0.0561","0.0698"],["1791120000000","0.0565","0.0691"],["1791119700000","0.0565","0.0691"],["1791119400000","0.0569","0.0684"],["1791119100000","0.0572","0.068"],["1791118800000","0.0572","0.068"],["1791118500000","0.0571","0.0681"],["1791118200000","0.0563","0.0696"],["1791117900000","0.0558","0.0705"],["1791117600000","0.0555","0.0711"],["1791117300000","0.0552","0.0716"],["1791117000000","0.0552","0.0718"],["1791116700000","0.0549","0.0717"],["1791116400000","0.0561","0.0726"],["1791116100000","0.0541","0.0715"],["1791115800000","0.0531","0.073"],["1791115500000","0.0533","0.0726"],["1791115200000","0.0534","0.0723"],["1791114900000","0.0533","0.0725"],["1791114600000","0.0533","0.0726"],["1791114300000","0.0534","0.0726"],["1791114000000","0.0533","0.0727"],["1791113700000","0.053","0.0733"],["1791113400000","0.0526","0.0736"],["1791113100000","0.0528","0.0732"]],"msg":""}