{"code":"0","data":[["1780605600000","0.0857","0.0721"],["1780605300000","0.0853","0.0732"],["1780605000000","0.0867","0.0703"],["1780604700000","0.0866","0.0706"],["1780604400000","0.0856","0.0725"],["1780604100000","0.0896","0.0738"],["1780603800000","0.0909","0.06"],["1780603500000","0.0907","0.0617"],["1780603200000","0.1137","0.0492"],["1780602900000","0.1143","0.0492"],["1780602600000","0.1119","0.0494"],["1780602300000","0.1111","0.0495"],["1780602000000","0.1091","0.0497"],["1780601700000","0.1071","0.05"],["1780601400000","0.1063","0.0501"],["1780601100000","0.1092","0.0497"],["1780600800000","0.1042","0.0477"],["1780600500000","0.0837","0.0733"],["1780600200000","0.0857","0.0693"],["1780599900000","0.0851","0.057"],["1780599600000","0.0847","0.0573"],["1780599300000","0.0829","0.0588"],["1780599000000","0.0836","0.0581"],["1780598700000","0.085","0.0571"],["1780598400000","0.0882","0.0515"],["1780598100000","0.0887","0.0513"],["1780597800000","0.0869","0.0496"],["1780597500000","0.086","0.0582"],["1780597200000","0.0879","0.0562"],["1780596900000","0.0897","0.0548"],["1780596600000","0.0855","0.0539"],["1780596300000","0.0849","0.0545"],["1780596000000","0.0831","0.0561"],["1780595700000","0.08","0.0536"],["1780595400000","0.0874","0.0621"],["1780595100000","0.0881","0.0603"],["1780594800000","0.0878","0.0605"],["1780594500000","0.0862","0.0616"],["1780594200000","0.0843","0.0631"],["1780593900000","0.0849","0.0626"],["1780593600000","0.0879","0.0692"],["1780593300000","0.1084","0.0477"],["1780593000000","0.1068","0.0478"],["1780592700000","0.1041","0.0478"],["1780592400000","0.1042","0.0477"],["1780592100000","0.1041","0.047"],["1780591800000","0.1017","0.0473"],["1780591500000","0.0981","0.0462"],["1780591200000","0.0873","0.0481"],["1780590900000","0.0896","0.0476"],["1780590600000","0.09","0.0475"],["1780590300000","0.0867","0.0483"],["1780590000000","0.0878","0.048"],["1780589700000","0.088","0.0473"],["1780589400000","0.0877","0.0473"],["1780589100000","0.0851","0.0458"],["1780588800000","0.0829","0.0464"],["1780588500000","0.085","0.0458"],["1780588200000","0.0875","0.048"],["1780587900000","0.0875","0.048"],["1780587600000","0.0865","0.0482"],["1780587300000","0.0861","0.0483"],["1780587000000","0.0863","0.0482"],["1780586700000","0.0861","0.0483"],["1780586400000","0.0859","0.0484"],["1780586100000","0.0835","0.0493"],["1780585800000","0.0791","0.0508"],["1780585500000","0.0831","0.0488"],["1780585200000","0.0841","0.0484"],["1780584900000","0.081","0.0463"],["1780584600000","0.0811","0.0464"],["1780584300000","0.0998","0.0465"]],"msg":""}