{"code":"0","data":[["1791127500000","0.054","0.0746"],["1791127200000","0.0535","0.0757"],["1791126900000","0.0542","0.0738"],["1791126600000","0.0545","0.0727"],["1791126300000","0.0541","0.0735"],["1791126000000","0.0544","0.073"],["1791125700000","0.0545","0.0726"],["1791125400000","0.0539","0.0693"],["1791125100000","0.0573","0.0683"],["1791124800000","0.0574","0.0685"],["1791124500000","0.0567","0.0697"],["1791124200000","0.0571","0.0691"],["1791123900000","0.0572","0.0687"],["1791123600000","0.0574","0.0677"],["1791123300000","0.0568","0.0686"],["1791123000000","0.057","0.0683"],["1791122700000","0.0565","0.0691"],["1791122400000","0.0561","0.0699"],["1791122100000","0.0561","0.0699"],["1791121800000","0.0561","0.0699"],["1791121500000","0.0564","0.0693"],["1791121200000","0.056","0.0699"],["1791120900000","0.056","0.0701"],["1791120600000","0.0561","0.0698"],["1791120300000","0.0561","0.0698"],["1791120000000","0.0565","0.0691"],["1791119700000","0.0565","0.0691"],["1791119400000","0.0569","0.0684"],["1791119100000","0.0572","0.068"],["1791118800000","0.0572","0.068"],["1791118500000","0.0571","0.0681"],["1791118200000","0.0563","0.0696"],["1791117900000","0.0558","0.0705"],["1791117600000","0.0555","0.0711"],["1791117300000","0.0552","0.0716"],["1791117000000","0.0552","0.0718"],["1791116700000","0.0549","0.0717"],["1791116400000","0.0561","0.0726"],["1791116100000","0.0541","0.0715"],["1791115800000","0.0531","0.073"],["1791115500000","0.0533","0.0726"],["1791115200000","0.0534","0.0723"],["1791114900000","0.0533","0.0725"],["1791114600000","0.0533","0.0726"],["1791114300000","0.0534","0.0726"],["1791114000000","0.0533","0.0727"],["1791113700000","0.053","0.0733"],["1791113400000","0.0526","0.0736"],["1791113100000","0.0528","0.0732"],["1791112800000","0.053","0.0728"],["1791112500000","0.0532","0.0724"],["1791112200000","0.053","0.0726"],["1791111900000","0.0532","0.0723"],["1791111600000","0.0531","0.0724"],["1791111300000","0.0526","0.0736"],["1791111000000","0.0527","0.0734"],["1791110700000","0.0526","0.0735"],["1791110400000","0.0532","0.0725"],["1791110100000","0.0527","0.0736"],["1791109800000","0.0523","0.0746"],["1791109500000","0.0523","0.0746"],["1791109200000","0.052","0.0754"],["1791108900000","0.0528","0.0736"],["1791108600000","0.0531","0.0728"],["1791108300000","0.0529","0.0732"],["1791108000000","0.0531","0.0728"],["1791107700000","0.0537","0.0752"],["1791107400000","0.0536","0.0755"],["1791107100000","0.0534","0.0759"],["1791106800000","0.054","0.0745"],["1791106500000","0.0542","0.0741"],["1791106200000","0.0535","0.0756"]],"msg":""}