{"code":"0","data":[["1785375000000","0.0226","0.0611"],["1785374700000","0.0226","0.0602"],["1785374400000","0.0226","0.0581"],["1785374100000","0.022","0.0548"],["1785373800000","0.0226","0.0586"],["1785373500000","0.0226","0.0578"],["1785373200000","0.0227","0.0498"],["1785372900000","0.0228","0.0486"],["1785372600000","0.0227","0.0492"],["1785372300000","0.0227","0.0495"],["1785372000000","0.0226","0.0464"],["1785371700000","0.0398","0.0483"],["1785371400000","0.0389","0.0509"],["1785371100000","0.0442","0.0513"],["1785370800000","0.0442","0.0512"],["1785370500000","0.0437","0.0522"],["1785370200000","0.0439","0.0518"],["1785369900000","0.0443","0.0508"],["1785369600000","0.0441","0.0516"],["1785369300000","0.044","0.0514"],["1785369000000","0.0443","0.0509"],["1785368700000","0.0441","0.0521"],["1785368400000","0.0448","0.0505"],["1785368100000","0.0447","0.0507"],["1785367800000","0.0444","0.0514"],["1785367500000","0.0479","0.0508"],["1785367200000","0.0473","0.052"],["1785366900000","0.0498","0.0485"],["1785366600000","0.0496","0.0488"],["1785366300000","0.0497","0.0494"],["1785366000000","0.0507","0.0533"],["1785365700000","0.0507","0.0539"],["1785365400000","0.0508","0.0538"],["1785365100000","0.0502","0.0549"],["1785364800000","0.051","0.0533"],["1785364500000","0.0528","0.0552"],["1785364200000","0.0521","0.0564"],["1785363900000","0.0522","0.0562"],["1785363600000","0.0464","0.0566"],["1785363300000","0.0474","0.0554"],["1785363000000","0.0476","0.0552"],["1785362700000","0.0462","0.053"],["1785362400000","0.0492","0.0469"],["1785362100000","0.0601","0.0459"],["1785361800000","0.0609","0.0454"],["1785361500000","0.061","0.0453"],["1785361200000","0.0612","0.0452"],["1785360900000","0.0614","0.0451"],["1785360600000","0.0614","0.0451"],["1785360300000","0.0631","0.0443"],["1785360000000","0.0632","0.0443"],["1785359700000","0.0661","0.0414"],["1785359400000","0.0633","0.0438"],["1785359100000","0.0683","0.0416"],["1785358800000","0.0538","0.0438"],["1785358500000","0.0529","0.0446"],["1785358200000","0.0552","0.052"],["1785357900000","0.054","0.053"],["1785357600000","0.0531","0.044"],["1785357300000","0.0521","0.0464"],["1785357000000","0.0537","0.0451"],["1785356700000","0.0588","0.0418"],["1785356400000","0.0586","0.0419"],["1785356100000","0.0511","0.0402"],["1785355800000","0.0553","0.04"],["1785355500000","0.0526","0.0413"],["1785355200000","0.0544","0.0417"],["1785354900000","0.0689","0.0395"],["1785354600000","0.0613","0.0394"],["1785354300000","0.051","0.0418"],["1785354000000","0.0504","0.0349"],["1785353700000","0.0504","0.035"]],"msg":""}