{"code":"0","data":[["1781445600000","0.0763","0.0498"],["1781445300000","0.0764","0.0498"],["1781445000000","0.0771","0.0496"],["1781444700000","0.0748","0.0502"],["1781444400000","0.0777","0.0501"],["1781444100000","0.0773","0.0501"],["1781443800000","0.0762","0.0505"],["1781443500000","0.076","0.0506"],["1781443200000","0.0762","0.0505"],["1781442900000","0.077","0.0519"],["1781442600000","0.0756","0.0507"],["1781442300000","0.0774","0.0518"],["1781442000000","0.0779","0.0516"],["1781441700000","0.0694","0.053"],["1781441400000","0.0673","0.0522"],["1781441100000","0.0668","0.0524"],["1781440800000","0.0653","0.0528"],["1781440500000","0.0644","0.0531"],["1781440200000","0.0627","0.0539"],["1781439900000","0.0622","0.0542"],["1781439600000","0.0627","0.0539"],["1781439300000","0.0628","0.0539"],["1781439000000","0.0629","0.0538"],["1781438700000","0.0619","0.0544"],["1781438400000","0.0621","0.0543"],["1781438100000","0.0617","0.0546"],["1781437800000","0.0615","0.0547"],["1781437500000","0.0612","0.0549"],["1781437200000","0.0609","0.055"],["1781436900000","0.0606","0.0552"],["1781436600000","0.0616","0.0546"],["1781436300000","0.0621","0.0544"],["1781436000000","0.0627","0.054"],["1781435700000","0.062","0.0544"],["1781435400000","0.0621","0.0542"],["1781435100000","0.0628","0.0538"],["1781434800000","0.0631","0.0537"],["1781434500000","0.062","0.0543"],["1781434200000","0.0622","0.0542"],["1781433900000","0.0609","0.0549"],["1781433600000","0.0605","0.0552"],["1781433300000","0.0601","0.0555"],["1781433000000","0.0606","0.055"],["1781432700000","0.0599","0.0555"],["1781432400000","0.0608","0.0547"],["1781432100000","0.0612","0.0545"],["1781431800000","0.0607","0.0548"],["1781431500000","0.0608","0.0548"],["1781431200000","0.0604","0.055"],["1781430900000","0.06","0.0552"],["1781430600000","0.0738","0.0537"],["1781430300000","0.0738","0.0541"],["1781430000000","0.0756","0.0551"],["1781429700000","0.0785","0.0516"],["1781429400000","0.0697","0.0518"],["1781429100000","0.0702","0.0516"],["1781428800000","0.0707","0.0515"],["1781428500000","0.0671","0.0525"],["1781428200000","0.0663","0.0528"],["1781427900000","0.0662","0.0529"],["1781427600000","0.0667","0.0527"],["1781427300000","0.0662","0.0529"],["1781427000000","0.0659","0.053"],["1781426700000","0.0658","0.053"],["1781426400000","0.0658","0.053"],["1781426100000","0.0654","0.0532"],["1781425800000","0.0653","0.0532"],["1781425500000","0.0659","0.053"],["1781425200000","0.0654","0.0532"],["1781424900000","0.0658","0.053"],["1781424600000","0.064","0.0564"],["1781424300000","0.0651","0.0557"]],"msg":""}