{"code":"0","data":[["1785462300000","0.0379","0.09"],["1785462000000","0.024","0.0921"],["1785461700000","0.0241","0.1027"],["1785461400000","0.0232","0.1084"],["1785461100000","0.0227","0.1062"],["1785460800000","0.0227","0.1011"],["1785460500000","0.0227","0.1042"],["1785460200000","0.0227","0.1089"],["1785459900000","0.0226","0.0978"],["1785459600000","0.0226","0.088"],["1785459300000","0.0231","0.0873"],["1785459000000","0.0231","0.0885"],["1785458700000","0.0232","0.0964"],["1785458400000","0.0232","0.0871"],["1785458100000","0.0238","0.0891"],["1785457800000","0.0246","0.0927"],["1785457500000","0.0248","0.0899"],["1785457200000","0.0247","0.0891"],["1785456900000","0.0247","0.0878"],["1785456600000","0.0247","0.0865"],["1785456300000","0.024","0.0993"],["1785456000000","0.0239","0.0956"],["1785455700000","0.0285","0.0959"],["1785455400000","0.0247","0.1061"],["1785455100000","0.0248","0.1026"],["1785454800000","0.0282","0.1156"],["1785454500000","0.0281","0.1226"],["1785454200000","0.0283","0.1069"],["1785453900000","0.0282","0.1102"],["1785453600000","0.0283","0.1053"],["1785453300000","0.0282","0.1098"],["1785453000000","0.0283","0.1055"],["1785452700000","0.0283","0.1058"],["1785452400000","0.0284","0.1037"],["1785452100000","0.0283","0.1063"],["1785451800000","0.0282","0.1101"],["1785451500000","0.0282","0.114"],["1785451200000","0.0282","0.1104"],["1785450900000","0.0282","0.1152"],["1785450600000","0.0281","0.121"],["1785450300000","0.0282","0.1084"],["1785450000000","0.0283","0.1038"],["1785449700000","0.0283","0.1044"],["1785449400000","0.0282","0.1057"],["1785449100000","0.0284","0.0972"],["1785448800000","0.0286","0.0894"],["1785448500000","0.0286","0.0913"],["1785448200000","0.0285","0.093"],["1785447900000","0.0285","0.095"],["1785447600000","0.0284","0.0971"],["1785447300000","0.0285","0.0945"],["1785447000000","0.0284","0.096"],["1785446700000","0.0284","0.0976"],["1785446400000","0.0283","0.0977"],["1785446100000","0.0284","0.0967"],["1785445800000","0.0283","0.097"],["1785445500000","0.0284","0.0946"],["1785445200000","0.0284","0.0941"],["1785444900000","0.0284","0.0977"],["1785444600000","0.0284","0.0974"],["1785444300000","0.0284","0.0979"],["1785444000000","0.0284","0.0978"],["1785443700000","0.0284","0.0956"],["1785443400000","0.0285","0.0948"],["1785443100000","0.0283","0.0998"],["1785442800000","0.0284","0.0978"],["1785442500000","0.0285","0.0954"],["1785442200000","0.0284","0.0963"],["1785441900000","0.0283","0.1016"],["1785441600000","0.0284","0.0973"],["1785441300000","0.0283","0.0988"],["1785441000000","0.0284","0.0969"]],"msg":""}