{"code":"0","data":[["1790670000000","0.0577","0.0668"],["1790669700000","0.0577","0.0671"],["1790669400000","0.0593","0.066"],["1790669100000","0.0603","0.0668"],["1790668800000","0.0591","0.0652"],["1790668500000","0.0578","0.0607"],["1790668200000","0.0574","0.0615"],["1790667900000","0.0582","0.0619"],["1790667600000","0.0574","0.0638"],["1790667300000","0.0561","0.0633"],["1790667000000","0.058","0.0621"],["1790666700000","0.0557","0.0615"],["1790666400000","0.0567","0.0624"],["1790666100000","0.0612","0.055"],["1790665800000","0.0578","0.0576"],["1790665500000","0.0608","0.0564"],["1790665200000","0.0619","0.058"],["1790664900000","0.0634","0.0622"],["1790664600000","0.0655","0.0575"],["1790664300000","0.0648","0.0577"],["1790664000000","0.0649","0.0577"],["1790663700000","0.0631","0.0549"],["1790663400000","0.0632","0.069"],["1790663100000","0.0639","0.0663"],["1790662800000","0.0622","0.0641"],["1790662500000","0.0708","0.0502"],["1790662200000","0.0696","0.0495"],["1790661900000","0.0613","0.0642"],["1790661600000","0.0624","0.0611"],["1790661300000","0.0634","0.0605"],["1790661000000","0.0667","0.0463"],["1790660700000","0.0678","0.0456"],["1790660400000","0.0724","0.0452"],["1790660100000","0.0745","0.0443"],["1790659800000","0.0673","0.0452"],["1790659500000","0.0663","0.0459"],["1790659200000","0.0789","0.0453"],["1790658900000","0.0795","0.0451"],["1790658600000","0.0818","0.0442"],["1790658300000","0.0797","0.045"],["1790658000000","0.0802","0.0448"],["1790657700000","0.0811","0.0445"],["1790657400000","0.0842","0.0436"],["1790657100000","0.0812","0.0445"],["1790656800000","0.081","0.0446"],["1790656500000","0.0828","0.044"],["1790656200000","0.0797","0.0452"],["1790655900000","0.0784","0.0458"],["1790655600000","0.0784","0.0458"],["1790655300000","0.0806","0.0449"],["1790655000000","0.0828","0.0442"],["1790654700000","0.0805","0.0426"],["1790654400000","0.0803","0.0427"],["1790654100000","0.0793","0.0431"],["1790653800000","0.0786","0.0434"],["1790653500000","0.0791","0.0432"],["1790653200000","0.0787","0.0434"],["1790652900000","0.0785","0.0434"],["1790652600000","0.077","0.0417"],["1790652300000","0.0746","0.0538"],["1790652000000","0.0762","0.0526"],["1790651700000","0.0805","0.05"],["1790651400000","0.0786","0.0512"],["1790651100000","0.082","0.0523"],["1790650800000","0.0824","0.0519"],["1790650500000","0.0733","0.0532"],["1790650200000","0.0722","0.0541"],["1790649900000","0.0713","0.0549"],["1790649600000","0.0727","0.0537"],["1790649300000","0.0743","0.0524"],["1790649000000","0.0625","0.0553"],["1790648700000","0.0607","0.053"]],"msg":""}