{"code":"0","data":[["1791400500000","0.0757","0.0489"],["1791400200000","0.0758","0.0489"],["1791399900000","0.0749","0.0492"],["1791399600000","0.0764","0.0497"],["1791399300000","0.0777","0.0504"],["1791399000000","0.0804","0.0505"],["1791398700000","0.0825","0.0499"],["1791398400000","0.0842","0.0494"],["1791398100000","0.0841","0.0494"],["1791397800000","0.0812","0.0502"],["1791397500000","0.0838","0.0495"],["1791397200000","0.0865","0.0488"],["1791396900000","0.0816","0.0501"],["1791396600000","0.0823","0.0499"],["1791396300000","0.0708","0.0526"],["1791396000000","0.0767","0.0505"],["1791395700000","0.0796","0.0496"],["1791395400000","0.0792","0.0496"],["1791395100000","0.0899","0.0466"],["1791394800000","0.0764","0.0501"],["1791394500000","0.0746","0.0509"],["1791394200000","0.0751","0.0507"],["1791393900000","0.071","0.0526"],["1791393600000","0.0685","0.054"],["1791393300000","0.0682","0.0542"],["1791393000000","0.0682","0.0554"],["1791392700000","0.0689","0.0549"],["1791392400000","0.0761","0.0542"],["1791392100000","0.0765","0.0539"],["1791391800000","0.0769","0.0537"],["1791391500000","0.0767","0.0538"],["1791391200000","0.0758","0.0542"],["1791390900000","0.0729","0.0559"],["1791390600000","0.0738","0.0554"],["1791390300000","0.0749","0.0548"],["1791390000000","0.0713","0.0571"],["1791389700000","0.0744","0.0564"],["1791389400000","0.0723","0.0581"],["1791389100000","0.073","0.0577"],["1791388800000","0.0768","0.0552"],["1791388500000","0.0769","0.0551"],["1791388200000","0.0798","0.0536"],["1791387900000","0.0795","0.0538"],["1791387600000","0.0804","0.0534"],["1791387300000","0.0797","0.0538"],["1791387000000","0.0802","0.0509"],["1791386700000","0.0807","0.0509"],["1791386400000","0.0813","0.0507"],["1791386100000","0.0781","0.052"],["1791385800000","0.0807","0.051"],["1791385500000","0.0816","0.0507"],["1791385200000","0.0822","0.0513"],["1791384900000","0.0794","0.0529"],["1791384600000","0.0793","0.0533"],["1791384300000","0.0844","0.0504"],["1791384000000","0.0838","0.051"],["1791383700000","0.0812","0.052"],["1791383400000","0.0852","0.0437"],["1791383100000","0.08","0.045"],["1791382800000","0.0846","0.0439"],["1791382500000","0.0838","0.0439"],["1791382200000","0.0777","0.0494"],["1791381900000","0.078","0.0509"],["1791381600000","0.0796","0.0451"],["1791381300000","0.0658","0.0558"],["1791381000000","0.0653","0.0539"],["1791380700000","0.0658","0.055"],["1791380400000","0.0674","0.0517"],["1791380100000","0.065","0.0529"],["1791379800000","0.0653","0.0582"],["1791379500000","0.065","0.0549"],["1791379200000","0.066","0.0554"]],"msg":""}