{"code":"0","data":[["1775798100000","0.1089","0.0301"],["1775797800000","0.1097","0.03"],["1775797500000","0.1067","0.0305"],["1775797200000","0.1137","0.029"],["1775796900000","0.115","0.0289"],["1775796600000","0.1245","0.0283"],["1775796300000","0.1238","0.0283"],["1775796000000","0.1276","0.0283"],["1775795700000","0.1281","0.0282"],["1775795400000","0.1269","0.0283"],["1775795100000","0.1271","0.0283"],["1775794800000","0.1285","0.0282"],["1775794500000","0.1305","0.0281"],["1775794200000","0.1295","0.0282"],["1775793900000","0.1301","0.0282"],["1775793600000","0.132","0.028"],["1775793300000","0.1315","0.028"],["1775793000000","0.1334","0.0279"],["1775792700000","0.1288","0.0283"],["1775792400000","0.1319","0.0281"],["1775792100000","0.1317","0.0281"],["1775791800000","0.1363","0.0278"],["1775791500000","0.1345","0.0279"],["1775791200000","0.1317","0.0281"],["1775790900000","0.132","0.028"],["1775790600000","0.1295","0.0282"],["1775790300000","0.1269","0.0284"],["1775790000000","0.1291","0.0283"],["1775789700000","0.1104","0.0284"],["1775789400000","0.1104","0.0246"],["1775789100000","0.1049","0.0276"],["1775788800000","0.1043","0.0277"],["1775788500000","0.1042","0.0277"],["1775788200000","0.1043","0.0277"],["1775787900000","0.1043","0.0277"],["1775787600000","0.1051","0.0276"],["1775787300000","0.1149","0.0266"],["1775787000000","0.1028","0.0278"],["1775786700000","0.1064","0.0275"],["1775786400000","0.099","0.0276"],["1775786100000","0.0938","0.0267"],["1775785800000","0.0942","0.0267"],["1775785500000","0.0955","0.0309"],["1775785200000","0.0868","0.0425"],["1775784900000","0.1019","0.0285"],["1775784600000","0.1014","0.029"],["1775784300000","0.1011","0.029"],["1775784000000","0.0974","0.0292"],["1775783700000","0.0952","0.0294"],["1775783400000","0.0957","0.0294"],["1775783100000","0.0968","0.0293"],["1775782800000","0.0965","0.0293"],["1775782500000","0.0957","0.0294"],["1775782200000","0.0969","0.0294"],["1775781900000","0.0994","0.0292"],["1775781600000","0.1059","0.028"],["1775781300000","0.1042","0.0253"],["1775781000000","0.1119","0.0251"],["1775780700000","0.1076","0.027"],["1775780400000","0.1185","0.0259"],["1775780100000","0.1156","0.026"],["1775779800000","0.1159","0.026"],["1775779500000","0.1138","0.0261"],["1775779200000","0.1132","0.0262"],["1775778900000","0.1124","0.0262"],["1775778600000","0.1141","0.0261"],["1775778300000","0.1148","0.0261"],["1775778000000","0.1121","0.0263"],["1775777700000","0.105","0.0272"],["1775777400000","0.1054","0.0272"],["1775777100000","0.0997","0.0276"],["1775776800000","0.0992","0.0276"]],"msg":""}