{"code":"0","data":[["1790439900000","0.0546","0.0621"],["1790439600000","0.0545","0.0623"],["1790439300000","0.0544","0.0628"],["1790439000000","0.0543","0.0631"],["1790438700000","0.0544","0.0629"],["1790438400000","0.0543","0.0632"],["1790438100000","0.0543","0.0636"],["1790437800000","0.0554","0.0638"],["1790437500000","0.0547","0.0653"],["1790437200000","0.0638","0.0633"],["1790436900000","0.0618","0.0626"],["1790436600000","0.0625","0.0613"],["1790436300000","0.0632","0.0603"],["1790436000000","0.0633","0.0601"],["1790435700000","0.0635","0.0599"],["1790435400000","0.0635","0.0599"],["1790435100000","0.0634","0.0601"],["1790434800000","0.0637","0.0595"],["1790434500000","0.0636","0.0596"],["1790434200000","0.0639","0.0593"],["1790433900000","0.0638","0.0594"],["1790433600000","0.0639","0.0593"],["1790433300000","0.0638","0.0595"],["1790433000000","0.0639","0.0593"],["1790432700000","0.0642","0.059"],["1790432400000","0.0643","0.0589"],["1790432100000","0.0639","0.0595"],["1790431800000","0.0646","0.0585"],["1790431500000","0.0648","0.0582"],["1790431200000","0.0649","0.0582"],["1790430900000","0.0645","0.0585"],["1790430600000","0.065","0.058"],["1790430300000","0.0624","0.0571"],["1790430000000","0.0624","0.0571"],["1790429700000","0.0629","0.0565"],["1790429400000","0.0615","0.0592"],["1790429100000","0.0611","0.0596"],["1790428800000","0.0601","0.0611"],["1790428500000","0.0602","0.061"],["1790428200000","0.058","0.0596"],["1790427900000","0.0578","0.0598"],["1790427600000","0.0603","0.0597"],["1790427300000","0.0603","0.0595"],["1790427000000","0.0602","0.0594"],["1790426700000","0.0609","0.0584"],["1790426400000","0.0606","0.0584"],["1790426100000","0.0592","0.0605"],["1790425800000","0.0593","0.0605"],["1790425500000","0.0586","0.0569"],["1790425200000","0.0584","0.0571"],["1790424900000","0.0591","0.0568"],["1790424600000","0.0595","0.0562"],["1790424300000","0.0598","0.0558"],["1790424000000","0.0594","0.0562"],["1790423700000","0.0578","0.0564"],["1790423400000","0.0576","0.0568"],["1790423100000","0.0575","0.057"],["1790422800000","0.0575","0.0567"],["1790422500000","0.0578","0.0486"],["1790422200000","0.0581","0.0482"],["1790421900000","0.058","0.0515"],["1790421600000","0.0577","0.052"],["1790421300000","0.0581","0.0527"],["1790421000000","0.0586","0.0524"],["1790420700000","0.0591","0.0518"],["1790420400000","0.0569","0.0526"],["1790420100000","0.0574","0.0521"],["1790419800000","0.0568","0.0529"],["1790419500000","0.0552","0.0588"],["1790419200000","0.0554","0.0586"],["1790418900000","0.0556","0.0581"],["1790418600000","0.056","0.0514"]],"msg":""}