{"code":"0","data":[["1791156300000","0.0494","0.057"],["1791156000000","0.049","0.0586"],["1791155700000","0.0506","0.0591"],["1791155400000","0.0509","0.0576"],["1791155100000","0.0512","0.0567"],["1791154800000","0.0497","0.0564"],["1791154500000","0.0499","0.0558"],["1791154200000","0.0505","0.0538"],["1791153900000","0.0501","0.055"],["1791153600000","0.0497","0.0545"],["1791153300000","0.05","0.0556"],["1791153000000","0.0601","0.0519"],["1791152700000","0.0543","0.0673"],["1791152400000","0.0508","0.0716"],["1791152100000","0.0498","0.0644"],["1791151800000","0.0509","0.0632"],["1791151500000","0.0522","0.0627"],["1791151200000","0.0533","0.0767"],["1791150900000","0.0538","0.0752"],["1791150600000","0.0532","0.0771"],["1791150300000","0.0534","0.0766"],["1791150000000","0.0533","0.0767"],["1791149700000","0.0535","0.0758"],["1791149400000","0.0534","0.076"],["1791149100000","0.0536","0.0754"],["1791148800000","0.0523","0.0767"],["1791148500000","0.0538","0.0774"],["1791148200000","0.0545","0.0772"],["1791147900000","0.0547","0.0763"],["1791147600000","0.0533","0.0782"],["1791147300000","0.0518","0.0767"],["1791147000000","0.0534","0.0776"],["1791146700000","0.0541","0.0757"],["1791146400000","0.0541","0.0759"],["1791146100000","0.0536","0.0769"],["1791145800000","0.0542","0.0755"],["1791145500000","0.0541","0.0756"],["1791145200000","0.0539","0.076"],["1791144900000","0.0545","0.0748"],["1791144600000","0.0549","0.074"],["1791144300000","0.0545","0.0747"],["1791144000000","0.0544","0.0749"],["1791143700000","0.054","0.0759"],["1791143400000","0.0536","0.0769"],["1791143100000","0.0539","0.0761"],["1791142800000","0.0538","0.0763"],["1791142500000","0.0537","0.0766"],["1791142200000","0.0537","0.0765"],["1791141900000","0.0539","0.0761"],["1791141600000","0.0539","0.0762"],["1791141300000","0.054","0.0759"],["1791141000000","0.0543","0.0752"],["1791140700000","0.054","0.0761"],["1791140400000","0.0544","0.0749"],["1791140100000","0.0543","0.0753"],["1791139800000","0.0544","0.075"],["1791139500000","0.0542","0.0754"],["1791139200000","0.0544","0.0751"],["1791138900000","0.0544","0.0751"],["1791138600000","0.0544","0.075"],["1791138300000","0.0545","0.0748"],["1791138000000","0.0543","0.0752"],["1791137700000","0.0544","0.0752"],["1791137400000","0.0545","0.0749"],["1791137100000","0.0543","0.0754"],["1791136800000","0.0539","0.0756"],["1791136500000","0.0538","0.0757"],["1791136200000","0.0533","0.0772"],["1791135900000","0.0532","0.0772"],["1791135600000","0.0539","0.0756"],["1791135300000","0.0538","0.0758"],["1791135000000","0.0536","0.0763"]],"msg":""}