{"code":"0","data":[["1790347200000","0.0669","0.0505"],["1790346900000","0.0673","0.0513"],["1790346600000","0.0703","0.0472"],["1790346300000","0.0712","0.0463"],["1790346000000","0.0722","0.0434"],["1790345700000","0.07","0.0456"],["1790345400000","0.0696","0.0337"],["1790345100000","0.0777","0.0346"],["1790344800000","0.0688","0.0376"],["1790344500000","0.0581","0.0399"],["1790344200000","0.0602","0.0355"],["1790343900000","0.0679","0.036"],["1790343600000","0.0693","0.0322"],["1790343300000","0.0614","0.0378"],["1790343000000","0.0673","0.0377"],["1790342700000","0.064","0.0388"],["1790342400000","0.0617","0.0399"],["1790342100000","0.0553","0.0416"],["1790341800000","0.055","0.04"],["1790341500000","0.0535","0.0411"],["1790341200000","0.0557","0.0436"],["1790340900000","0.0545","0.0432"],["1790340600000","0.0554","0.0426"],["1790340300000","0.0556","0.0425"],["1790340000000","0.0581","0.0445"],["1790339700000","0.062","0.0413"],["1790339400000","0.0625","0.0398"],["1790339100000","0.0633","0.0413"],["1790338800000","0.0618","0.0411"],["1790338500000","0.0628","0.0416"],["1790338200000","0.0572","0.0442"],["1790337900000","0.0576","0.0474"],["1790337600000","0.0563","0.0456"],["1790337300000","0.0565","0.0454"],["1790337000000","0.0566","0.0456"],["1790336700000","0.0508","0.0435"],["1790336400000","0.0502","0.044"],["1790336100000","0.0526","0.0479"],["1790335800000","0.0503","0.0455"],["1790335500000","0.0505","0.0453"],["1790335200000","0.0472","0.0459"],["1790334900000","0.0461","0.0476"],["1790334600000","0.0562","0.0494"],["1790334300000","0.063","0.0755"],["1790334000000","0.0639","0.0704"],["1790333700000","0.0625","0.0738"],["1790333400000","0.0631","0.0726"],["1790333100000","0.0642","0.0696"],["1790332800000","0.0655","0.067"],["1790332500000","0.0647","0.0688"],["1790332200000","0.0639","0.0706"],["1790331900000","0.068","0.0631"],["1790331600000","0.0702","0.0605"],["1790331300000","0.0708","0.0596"],["1790331000000","0.0732","0.0488"],["1790330700000","0.0739","0.0458"],["1790330400000","0.0655","0.049"],["1790330100000","0.0663","0.0483"],["1790329800000","0.0657","0.0487"],["1790329500000","0.065","0.0493"],["1790329200000","0.0557","0.0494"],["1790328900000","0.0523","0.0581"],["1790328600000","0.0541","0.0584"],["1790328300000","0.0554","0.059"],["1790328000000","0.0572","0.0561"],["1790327700000","0.0575","0.056"],["1790327400000","0.0568","0.0566"],["1790327100000","0.0564","0.0565"],["1790326800000","0.0578","0.0547"],["1790326500000","0.0579","0.0543"],["1790326200000","0.0605","0.0523"],["1790325900000","0.0592","0.053"]],"msg":""}