{"code":"0","data":[["1776084300000","0.0619","0.0355"],["1776084000000","0.0622","0.035"],["1776083700000","0.0618","0.0351"],["1776083400000","0.0615","0.0349"],["1776083100000","0.061","0.035"],["1776082800000","0.0607","0.0351"],["1776082500000","0.0603","0.0353"],["1776082200000","0.0617","0.037"],["1776081900000","0.0625","0.0364"],["1776081600000","0.0625","0.0364"],["1776081300000","0.0616","0.0372"],["1776081000000","0.0615","0.0372"],["1776080700000","0.0613","0.0375"],["1776080400000","0.0621","0.037"],["1776080100000","0.0622","0.037"],["1776079800000","0.0619","0.0373"],["1776079500000","0.0622","0.0371"],["1776079200000","0.0623","0.0372"],["1776078900000","0.0622","0.0366"],["1776078600000","0.062","0.0368"],["1776078300000","0.0606","0.0353"],["1776078000000","0.0611","0.0349"],["1776077700000","0.0632","0.0368"],["1776077400000","0.0629","0.037"],["1776077100000","0.0631","0.0369"],["1776076800000","0.0607","0.036"],["1776076500000","0.0615","0.0348"],["1776076200000","0.0604","0.035"],["1776075900000","0.0628","0.0333"],["1776075600000","0.0626","0.0334"],["1776075300000","0.0625","0.0333"],["1776075000000","0.0621","0.0336"],["1776074700000","0.062","0.0332"],["1776074400000","0.0619","0.0332"],["1776074100000","0.0618","0.0349"],["1776073800000","0.062","0.0348"],["1776073500000","0.0616","0.0349"],["1776073200000","0.0616","0.0354"],["1776072900000","0.0591","0.0367"],["1776072600000","0.0592","0.0367"],["1776072300000","0.0592","0.0368"],["1776072000000","0.0593","0.0368"],["1776071700000","0.0612","0.0381"],["1776071400000","0.0594","0.0366"],["1776071100000","0.0585","0.0379"],["1776070800000","0.0595","0.0378"],["1776070500000","0.0604","0.0369"],["1776070200000","0.0608","0.0366"],["1776069900000","0.0623","0.0377"],["1776069600000","0.0615","0.0381"],["1776069300000","0.061","0.0386"],["1776069000000","0.0611","0.0384"],["1776068700000","0.0607","0.0389"],["1776068400000","0.0617","0.0378"],["1776068100000","0.0613","0.0382"],["1776067800000","0.0609","0.0386"],["1776067500000","0.0601","0.0394"],["1776067200000","0.0606","0.0391"],["1776066900000","0.0603","0.0396"],["1776066600000","0.0601","0.0397"],["1776066300000","0.0605","0.0393"],["1776066000000","0.0607","0.0388"],["1776065700000","0.0611","0.0382"],["1776065400000","0.0634","0.0361"],["1776065100000","0.0636","0.0358"],["1776064800000","0.063","0.0363"],["1776064500000","0.0619","0.0373"],["1776064200000","0.0614","0.0379"],["1776063900000","0.0609","0.0383"],["1776063600000","0.0605","0.0385"],["1776063300000","0.0604","0.0387"],["1776063000000","0.0602","0.0389"]],"msg":""}