{"code":"0","data":[["1790427900000","0.0578","0.0598"],["1790427600000","0.0603","0.0597"],["1790427300000","0.0603","0.0595"],["1790427000000","0.0602","0.0594"],["1790426700000","0.0609","0.0584"],["1790426400000","0.0606","0.0584"],["1790426100000","0.0592","0.0605"],["1790425800000","0.0593","0.0605"],["1790425500000","0.0586","0.0569"],["1790425200000","0.0584","0.0571"],["1790424900000","0.0591","0.0568"],["1790424600000","0.0595","0.0562"],["1790424300000","0.0598","0.0558"],["1790424000000","0.0594","0.0562"],["1790423700000","0.0578","0.0564"],["1790423400000","0.0576","0.0568"],["1790423100000","0.0575","0.057"],["1790422800000","0.0575","0.0567"],["1790422500000","0.0578","0.0486"],["1790422200000","0.0581","0.0482"],["1790421900000","0.058","0.0515"],["1790421600000","0.0577","0.052"],["1790421300000","0.0581","0.0527"],["1790421000000","0.0586","0.0524"],["1790420700000","0.0591","0.0518"],["1790420400000","0.0569","0.0526"],["1790420100000","0.0574","0.0521"],["1790419800000","0.0568","0.0529"],["1790419500000","0.0552","0.0588"],["1790419200000","0.0554","0.0586"],["1790418900000","0.0556","0.0581"],["1790418600000","0.056","0.0514"],["1790418300000","0.056","0.0515"],["1790418000000","0.057","0.0503"],["1790417700000","0.0589","0.0512"],["1790417400000","0.0608","0.0512"],["1790417100000","0.0615","0.0503"],["1790416800000","0.0618","0.0494"],["1790416500000","0.062","0.049"],["1790416200000","0.0618","0.0491"],["1790415900000","0.0617","0.0492"],["1790415600000","0.0618","0.0489"],["1790415300000","0.0616","0.049"],["1790415000000","0.0506","0.0559"],["1790414700000","0.0519","0.0596"],["1790414400000","0.055","0.0517"],["1790414100000","0.056","0.0495"],["1790413800000","0.0543","0.0529"],["1790413500000","0.0538","0.0538"],["1790413200000","0.0537","0.054"],["1790412900000","0.0552","0.0554"],["1790412600000","0.0534","0.0577"],["1790412300000","0.0513","0.0658"],["1790412000000","0.0514","0.0568"],["1790411700000","0.051","0.058"],["1790411400000","0.0549","0.0555"],["1790411100000","0.0556","0.0544"],["1790410800000","0.0554","0.0549"],["1790410500000","0.0497","0.0652"],["1790410200000","0.0497","0.0652"],["1790409900000","0.0498","0.0649"],["1790409600000","0.0495","0.0657"],["1790409300000","0.0495","0.0658"],["1790409000000","0.0497","0.0655"],["1790408700000","0.0483","0.0634"],["1790408400000","0.0482","0.0638"],["1790408100000","0.0485","0.0647"],["1790407800000","0.0483","0.0652"],["1790407500000","0.0483","0.0651"],["1790407200000","0.0482","0.0655"],["1790406900000","0.0482","0.0657"],["1790406600000","0.0501","0.0581"]],"msg":""}