{"code":"0","data":[["1780926600000","0.0446","0.0542"],["1780926300000","0.0421","0.0658"],["1780926000000","0.0421","0.0659"],["1780925700000","0.0425","0.0658"],["1780925400000","0.0436","0.071"],["1780925100000","0.0422","0.0699"],["1780924800000","0.0421","0.0703"],["1780924500000","0.0421","0.0704"],["1780924200000","0.0421","0.0702"],["1780923900000","0.0421","0.0698"],["1780923600000","0.042","0.0669"],["1780923300000","0.0422","0.0649"],["1780923000000","0.0415","0.0634"],["1780922700000","0.0423","0.0627"],["1780922400000","0.0446","0.0567"],["1780922100000","0.0449","0.0525"],["1780921800000","0.0462","0.0494"],["1780921500000","0.0465","0.0475"],["1780921200000","0.0467","0.0468"],["1780920900000","0.0457","0.0383"],["1780920600000","0.0458","0.0386"],["1780920300000","0.0453","0.0377"],["1780920000000","0.0437","0.0503"],["1780919700000","0.0438","0.0497"],["1780919400000","0.045","0.0411"],["1780919100000","0.0436","0.0402"],["1780918800000","0.0446","0.0418"],["1780918500000","0.0543","0.0393"],["1780918200000","0.0462","0.0383"],["1780917900000","0.0448","0.0411"],["1780917600000","0.0478","0.0395"],["1780917300000","0.0534","0.0385"],["1780917000000","0.0447","0.0584"],["1780916700000","0.0449","0.056"],["1780916400000","0.0447","0.0569"],["1780916100000","0.0448","0.0566"],["1780915800000","0.0472","0.0564"],["1780915500000","0.0471","0.0575"],["1780915200000","0.0487","0.0565"],["1780914900000","0.0501","0.0604"],["1780914600000","0.0507","0.0554"],["1780914300000","0.0506","0.0561"],["1780914000000","0.0506","0.056"],["1780913700000","0.0504","0.0576"],["1780913400000","0.0504","0.0576"],["1780913100000","0.0504","0.0578"],["1780912800000","0.0503","0.059"],["1780912500000","0.0504","0.0568"],["1780912200000","0.0506","0.0557"],["1780911900000","0.0525","0.0542"],["1780911600000","0.0526","0.0538"],["1780911300000","0.0528","0.0527"],["1780911000000","0.0526","0.0551"],["1780910700000","0.0518","0.0545"],["1780910400000","0.0515","0.0569"],["1780910100000","0.0501","0.0544"],["1780909800000","0.0504","0.0538"],["1780909500000","0.0522","0.0553"],["1780909200000","0.0524","0.054"],["1780908900000","0.051","0.052"],["1780908600000","0.0509","0.0521"],["1780908300000","0.0726","0.0387"],["1780908000000","0.072","0.0388"],["1780907700000","0.0699","0.0391"],["1780907400000","0.0707","0.039"],["1780907100000","0.0715","0.0379"],["1780906800000","0.0796","0.0379"],["1780906500000","0.0769","0.0382"],["1780906200000","0.0742","0.0358"],["1780905900000","0.0726","0.036"],["1780905600000","0.0847","0.0465"],["1780905300000","0.085","0.0444"]],"msg":""}