{"code":"0","data":[["1790397000000","0.0483","0.0555"],["1790396700000","0.0481","0.0559"],["1790396400000","0.0472","0.0576"],["1790396100000","0.0474","0.0571"],["1790395800000","0.0473","0.0573"],["1790395500000","0.0475","0.057"],["1790395200000","0.0479","0.0564"],["1790394900000","0.0479","0.0563"],["1790394600000","0.0478","0.0565"],["1790394300000","0.0478","0.0565"],["1790394000000","0.0476","0.057"],["1790393700000","0.0475","0.057"],["1790393400000","0.0474","0.0572"],["1790393100000","0.0476","0.057"],["1790392800000","0.0478","0.0566"],["1790392500000","0.048","0.0562"],["1790392200000","0.0478","0.0566"],["1790391900000","0.0474","0.0573"],["1790391600000","0.0474","0.0573"],["1790391300000","0.0473","0.0575"],["1790391000000","0.047","0.0581"],["1790390700000","0.0471","0.0579"],["1790390400000","0.047","0.0583"],["1790390100000","0.0468","0.0586"],["1790389800000","0.0471","0.0581"],["1790389500000","0.0469","0.0584"],["1790389200000","0.0482","0.059"],["1790388900000","0.0479","0.0596"],["1790388600000","0.0486","0.0582"],["1790388300000","0.0485","0.0582"],["1790388000000","0.0485","0.0582"],["1790387700000","0.0482","0.059"],["1790387400000","0.0484","0.0585"],["1790387100000","0.0483","0.0589"],["1790386800000","0.0479","0.0599"],["1790386500000","0.0491","0.0571"],["1790386200000","0.0493","0.0568"],["1790385900000","0.0492","0.0571"],["1790385600000","0.049","0.0574"],["1790385300000","0.0493","0.0569"],["1790385000000","0.049","0.0574"],["1790384700000","0.0491","0.0573"],["1790384400000","0.0496","0.0563"],["1790384100000","0.0495","0.0565"],["1790383800000","0.0495","0.0564"],["1790383500000","0.0502","0.0554"],["1790383200000","0.0505","0.0547"],["1790382900000","0.0507","0.0546"],["1790382600000","0.0497","0.056"],["1790382300000","0.049","0.0571"],["1790382000000","0.0491","0.0571"],["1790381700000","0.047","0.0561"],["1790381400000","0.047","0.0563"],["1790381100000","0.0497","0.0553"],["1790380800000","0.0494","0.0559"],["1790380500000","0.0493","0.0561"],["1790380200000","0.0492","0.0564"],["1790379900000","0.0491","0.0565"],["1790379600000","0.049","0.0568"],["1790379300000","0.0491","0.0566"],["1790379000000","0.0491","0.0567"],["1790378700000","0.0493","0.0564"],["1790378400000","0.049","0.0567"],["1790378100000","0.0489","0.0571"],["1790377800000","0.0488","0.0572"],["1790377500000","0.049","0.0567"],["1790377200000","0.0492","0.0564"],["1790376900000","0.0487","0.0573"],["1790376600000","0.0491","0.0566"],["1790376300000","0.049","0.0568"],["1790376000000","0.0489","0.0571"],["1790375700000","0.0475","0.0551"]],"msg":""}