{"code":"0","data":[["1790267700000","0.0642","0.0436"],["1790267400000","0.0464","0.045"],["1790267100000","0.0584","0.0408"],["1790266800000","0.0558","0.0446"],["1790266500000","0.0641","0.0478"],["1790266200000","0.0737","0.0453"],["1790265900000","0.0721","0.0462"],["1790265600000","0.0688","0.0487"],["1790265300000","0.0679","0.049"],["1790265000000","0.0687","0.0477"],["1790264700000","0.0557","0.0501"],["1790264400000","0.0668","0.0429"],["1790264100000","0.0594","0.0493"],["1790263800000","0.0628","0.0527"],["1790263500000","0.0617","0.0545"],["1790263200000","0.0644","0.0505"],["1790262900000","0.0646","0.0492"],["1790262600000","0.0657","0.047"],["1790262300000","0.059","0.0418"],["1790262000000","0.0807","0.0401"],["1790261700000","0.0752","0.0472"],["1790261400000","0.0812","0.042"],["1790261100000","0.0505","0.0476"],["1790260800000","0.0474","0.0501"],["1790260500000","0.0432","0.0482"],["1790260200000","0.0332","0.0605"],["1790259900000","0.033","0.0901"],["1790259600000","0.0335","0.0965"],["1790259300000","0.0342","0.0908"],["1790259000000","0.0339","0.0929"],["1790258700000","0.034","0.0919"],["1790258400000","0.0338","0.0942"],["1790258100000","0.0342","0.0909"],["1790257800000","0.0351","0.0866"],["1790257500000","0.0348","0.0885"],["1790257200000","0.0315","0.106"],["1790256900000","0.0318","0.1032"],["1790256600000","0.033","0.1101"],["1790256300000","0.0316","0.1035"],["1790256000000","0.0311","0.1076"],["1790255700000","0.0304","0.112"],["1790255400000","0.0323","0.1065"],["1790255100000","0.0289","0.101"],["1790254800000","0.0294","0.1005"],["1790254500000","0.0299","0.101"],["1790254200000","0.0303","0.0981"],["1790253900000","0.0301","0.0997"],["1790253600000","0.0323","0.0949"],["1790253300000","0.0325","0.0938"],["1790253000000","0.0314","0.1004"],["1790252700000","0.0313","0.1014"],["1790252400000","0.0314","0.1009"],["1790252100000","0.0314","0.1005"],["1790251800000","0.0316","0.0994"],["1790251500000","0.0322","0.0961"],["1790251200000","0.0318","0.099"],["1790250900000","0.0319","0.0982"],["1790250600000","0.0318","0.0988"],["1790250300000","0.0318","0.1029"],["1790250000000","0.0328","0.1016"],["1790249700000","0.033","0.101"],["1790249400000","0.0315","0.1045"],["1790249100000","0.0312","0.1058"],["1790248800000","0.0313","0.1051"],["1790248500000","0.0313","0.1039"],["1790248200000","0.0312","0.1049"],["1790247900000","0.0323","0.0875"],["1790247600000","0.0323","0.083"],["1790247300000","0.033","0.0752"],["1790247000000","0.0315","0.0756"],["1790246700000","0.0324","0.0724"],["1790246400000","0.0323","0.0726"]],"msg":""}