{"code":"0","data":[["1780585200000","0.0841","0.0484"],["1780584900000","0.081","0.0463"],["1780584600000","0.0811","0.0464"],["1780584300000","0.0998","0.0465"],["1780584000000","0.1038","0.0468"],["1780583700000","0.1047","0.047"],["1780583400000","0.1025","0.0473"],["1780583100000","0.0999","0.0476"],["1780582800000","0.1039","0.0418"],["1780582500000","0.1009","0.0417"],["1780582200000","0.0964","0.04"],["1780581900000","0.1037","0.0401"],["1780581600000","0.1079","0.04"],["1780581300000","0.1134","0.0401"],["1780581000000","0.101","0.0401"],["1780580700000","0.0977","0.0385"],["1780580400000","0.0874","0.04"],["1780580100000","0.0905","0.0543"],["1780579800000","0.0897","0.0521"],["1780579500000","0.0993","0.0514"],["1780579200000","0.0888","0.0517"],["1780578900000","0.1009","0.0536"],["1780578600000","0.1","0.0539"],["1780578300000","0.0984","0.0545"],["1780578000000","0.0901","0.0539"],["1780577700000","0.0867","0.0568"],["1780577400000","0.0898","0.0437"],["1780577100000","0.0876","0.0419"],["1780576800000","0.0871","0.0419"],["1780576500000","0.089","0.0421"],["1780576200000","0.0822","0.0481"],["1780575900000","0.0845","0.0446"],["1780575600000","0.0924","0.0658"],["1780575300000","0.0923","0.066"],["1780575000000","0.0926","0.0657"],["1780574700000","0.0894","0.0669"],["1780574400000","0.0897","0.0662"],["1780574100000","0.0958","0.0632"],["1780573800000","0.0949","0.0642"],["1780573500000","0.0993","0.0598"],["1780573200000","0.0963","0.0623"],["1780572900000","0.0931","0.0659"],["1780572600000","0.0925","0.0667"],["1780572300000","0.0936","0.0652"],["1780572000000","0.0919","0.0654"],["1780571700000","0.0954","0.0621"],["1780571400000","0.0958","0.0618"],["1780571100000","0.0907","0.065"],["1780570800000","0.1112","0.0512"],["1780570500000","0.1159","0.0509"],["1780570200000","0.1104","0.0514"],["1780569900000","0.1007","0.0522"],["1780569600000","0.0966","0.0527"],["1780569300000","0.0961","0.0529"],["1780569000000","0.1039","0.0541"],["1780568700000","0.1017","0.0547"],["1780568400000","0.1023","0.0545"],["1780568100000","0.1001","0.0524"],["1780567800000","0.1008","0.0502"],["1780567500000","0.098","0.0651"],["1780567200000","0.0989","0.0534"],["1780566900000","0.0957","0.0634"],["1780566600000","0.0965","0.0619"],["1780566300000","0.1011","0.0663"],["1780566000000","0.1034","0.064"],["1780565700000","0.1005","0.0671"],["1780565400000","0.0979","0.0526"],["1780565100000","0.0977","0.0444"],["1780564800000","0.0958","0.045"],["1780564500000","0.0969","0.0457"],["1780564200000","0.0939","0.0468"],["1780563900000","0.0925","0.0476"]],"msg":""}