{"code":"0","data":[["1790253000000","0.0314","0.1004"],["1790252700000","0.0313","0.1014"],["1790252400000","0.0314","0.1009"],["1790252100000","0.0314","0.1005"],["1790251800000","0.0316","0.0994"],["1790251500000","0.0322","0.0961"],["1790251200000","0.0318","0.099"],["1790250900000","0.0319","0.0982"],["1790250600000","0.0318","0.0988"],["1790250300000","0.0318","0.1029"],["1790250000000","0.0328","0.1016"],["1790249700000","0.033","0.101"],["1790249400000","0.0315","0.1045"],["1790249100000","0.0312","0.1058"],["1790248800000","0.0313","0.1051"],["1790248500000","0.0313","0.1039"],["1790248200000","0.0312","0.1049"],["1790247900000","0.0323","0.0875"],["1790247600000","0.0323","0.083"],["1790247300000","0.033","0.0752"],["1790247000000","0.0315","0.0756"],["1790246700000","0.0324","0.0724"],["1790246400000","0.0323","0.0726"],["1790246100000","0.0331","0.0704"],["1790245800000","0.0332","0.0704"],["1790245500000","0.0328","0.07"],["1790245200000","0.0327","0.0708"],["1790244900000","0.033","0.0676"],["1790244600000","0.0328","0.0682"],["1790244300000","0.0327","0.0695"],["1790244000000","0.0324","0.07"],["1790243700000","0.0322","0.0717"],["1790243400000","0.0318","0.0665"],["1790243100000","0.0305","0.0594"],["1790242800000","0.0305","0.0595"],["1790242500000","0.0356","0.0502"],["1790242200000","0.0522","0.0438"],["1790241900000","0.0559","0.0453"],["1790241600000","0.0553","0.0467"],["1790241300000","0.0557","0.0462"],["1790241000000","0.0536","0.0484"],["1790240700000","0.0583","0.05"],["1790240400000","0.0585","0.0501"],["1790240100000","0.0598","0.0477"],["1790239800000","0.0616","0.0461"],["1790239500000","0.0671","0.0532"],["1790239200000","0.0653","0.0512"],["1790238900000","0.067","0.0476"],["1790238600000","0.0683","0.0505"],["1790238300000","0.0643","0.0541"],["1790238000000","0.0624","0.0579"],["1790237700000","0.0581","0.0609"],["1790237400000","0.0571","0.063"],["1790237100000","0.0567","0.0639"],["1790236800000","0.0545","0.0633"],["1790236500000","0.0536","0.0702"],["1790236200000","0.0544","0.0677"],["1790235900000","0.0546","0.0672"],["1790235600000","0.0543","0.0681"],["1790235300000","0.0545","0.0659"],["1790235000000","0.0545","0.0672"],["1790234700000","0.0562","0.0626"],["1790234400000","0.0563","0.0623"],["1790234100000","0.0572","0.0604"],["1790233800000","0.0561","0.0623"],["1790233500000","0.0572","0.0602"],["1790233200000","0.056","0.0625"],["1790232900000","0.0557","0.0632"],["1790232600000","0.0554","0.0639"],["1790232300000","0.055","0.0648"],["1790232000000","0.0554","0.0638"],["1790231700000","0.0533","0.0628"]],"msg":""}