{"code":"0","data":[["1790334300000","0.063","0.0755"],["1790334000000","0.0639","0.0704"],["1790333700000","0.0625","0.0738"],["1790333400000","0.0631","0.0726"],["1790333100000","0.0642","0.0696"],["1790332800000","0.0655","0.067"],["1790332500000","0.0647","0.0688"],["1790332200000","0.0639","0.0706"],["1790331900000","0.068","0.0631"],["1790331600000","0.0702","0.0605"],["1790331300000","0.0708","0.0596"],["1790331000000","0.0732","0.0488"],["1790330700000","0.0739","0.0458"],["1790330400000","0.0655","0.049"],["1790330100000","0.0663","0.0483"],["1790329800000","0.0657","0.0487"],["1790329500000","0.065","0.0493"],["1790329200000","0.0557","0.0494"],["1790328900000","0.0523","0.0581"],["1790328600000","0.0541","0.0584"],["1790328300000","0.0554","0.059"],["1790328000000","0.0572","0.0561"],["1790327700000","0.0575","0.056"],["1790327400000","0.0568","0.0566"],["1790327100000","0.0564","0.0565"],["1790326800000","0.0578","0.0547"],["1790326500000","0.0579","0.0543"],["1790326200000","0.0605","0.0523"],["1790325900000","0.0592","0.053"],["1790325600000","0.0587","0.0533"],["1790325300000","0.0541","0.0577"],["1790325000000","0.0534","0.0462"],["1790324700000","0.0534","0.046"],["1790324400000","0.0599","0.0443"],["1790324100000","0.0624","0.0431"],["1790323800000","0.0636","0.0427"],["1790323500000","0.0563","0.044"],["1790323200000","0.0579","0.0434"],["1790322900000","0.0588","0.0431"],["1790322600000","0.054","0.0413"],["1790322300000","0.0544","0.0368"],["1790322000000","0.066","0.0364"],["1790321700000","0.0632","0.0368"],["1790321400000","0.0577","0.0385"],["1790321100000","0.061","0.0392"],["1790320800000","0.0618","0.039"],["1790320500000","0.0656","0.0381"],["1790320200000","0.0618","0.0382"],["1790319900000","0.0603","0.0386"],["1790319600000","0.0594","0.0389"],["1790319300000","0.0594","0.0389"],["1790319000000","0.0611","0.0384"],["1790318700000","0.0604","0.0387"],["1790318400000","0.0611","0.0384"],["1790318100000","0.0602","0.0387"],["1790317800000","0.0586","0.0392"],["1790317500000","0.0569","0.0398"],["1790317200000","0.0551","0.0405"],["1790316900000","0.0601","0.0388"],["1790316600000","0.0602","0.0388"],["1790316300000","0.0568","0.04"],["1790316000000","0.0568","0.04"],["1790315700000","0.056","0.0404"],["1790315400000","0.0539","0.0435"],["1790315100000","0.0536","0.0436"],["1790314800000","0.0525","0.0441"],["1790314500000","0.0553","0.0429"],["1790314200000","0.0547","0.0431"],["1790313900000","0.0562","0.0425"],["1790313600000","0.0554","0.0427"],["1790313300000","0.0551","0.0429"],["1790313000000","0.0545","0.0431"]],"msg":""}