{"code":"0","data":[["1790418300000","0.056","0.0515"],["1790418000000","0.057","0.0503"],["1790417700000","0.0589","0.0512"],["1790417400000","0.0608","0.0512"],["1790417100000","0.0615","0.0503"],["1790416800000","0.0618","0.0494"],["1790416500000","0.062","0.049"],["1790416200000","0.0618","0.0491"],["1790415900000","0.0617","0.0492"],["1790415600000","0.0618","0.0489"],["1790415300000","0.0616","0.049"],["1790415000000","0.0506","0.0559"],["1790414700000","0.0519","0.0596"],["1790414400000","0.055","0.0517"],["1790414100000","0.056","0.0495"],["1790413800000","0.0543","0.0529"],["1790413500000","0.0538","0.0538"],["1790413200000","0.0537","0.054"],["1790412900000","0.0552","0.0554"],["1790412600000","0.0534","0.0577"],["1790412300000","0.0513","0.0658"],["1790412000000","0.0514","0.0568"],["1790411700000","0.051","0.058"],["1790411400000","0.0549","0.0555"],["1790411100000","0.0556","0.0544"],["1790410800000","0.0554","0.0549"],["1790410500000","0.0497","0.0652"],["1790410200000","0.0497","0.0652"],["1790409900000","0.0498","0.0649"],["1790409600000","0.0495","0.0657"],["1790409300000","0.0495","0.0658"],["1790409000000","0.0497","0.0655"],["1790408700000","0.0483","0.0634"],["1790408400000","0.0482","0.0638"],["1790408100000","0.0485","0.0647"],["1790407800000","0.0483","0.0652"],["1790407500000","0.0483","0.0651"],["1790407200000","0.0482","0.0655"],["1790406900000","0.0482","0.0657"],["1790406600000","0.0501","0.0581"],["1790406300000","0.05","0.0584"],["1790406000000","0.0508","0.0568"],["1790405700000","0.0509","0.0566"],["1790405400000","0.0506","0.0571"],["1790405100000","0.0494","0.0626"],["1790404800000","0.0493","0.0629"],["1790404500000","0.0496","0.0621"],["1790404200000","0.0492","0.063"],["1790403900000","0.0495","0.0623"],["1790403600000","0.0492","0.063"],["1790403300000","0.0494","0.0626"],["1790403000000","0.0491","0.0634"],["1790402700000","0.0493","0.0629"],["1790402400000","0.0493","0.0629"],["1790402100000","0.0509","0.0539"],["1790401800000","0.0503","0.0548"],["1790401500000","0.0503","0.0548"],["1790401200000","0.0504","0.0546"],["1790400900000","0.0506","0.054"],["1790400600000","0.0503","0.0544"],["1790400300000","0.0497","0.0554"],["1790400000000","0.0503","0.0545"],["1790399700000","0.0502","0.0545"],["1790399400000","0.0485","0.0552"],["1790399100000","0.0485","0.0553"],["1790398800000","0.0484","0.0554"],["1790398500000","0.0485","0.0553"],["1790398200000","0.0484","0.0554"],["1790397900000","0.0486","0.055"],["1790397600000","0.049","0.0545"],["1790397300000","0.0482","0.0557"],["1790397000000","0.0483","0.0555"]],"msg":""}