{"code":"0","data":[["1781218200000","0.0376","0.0668"],["1781217900000","0.0389","0.0667"],["1781217600000","0.0388","0.0693"],["1781217300000","0.0389","0.0688"],["1781217000000","0.0388","0.0692"],["1781216700000","0.0389","0.0682"],["1781216400000","0.0387","0.0702"],["1781216100000","0.0387","0.0703"],["1781215800000","0.0387","0.0706"],["1781215500000","0.0387","0.0705"],["1781215200000","0.0388","0.0691"],["1781214900000","0.0389","0.0689"],["1781214600000","0.0388","0.0698"],["1781214300000","0.0387","0.0691"],["1781214000000","0.0388","0.0688"],["1781213700000","0.0388","0.0684"],["1781213400000","0.0401","0.0665"],["1781213100000","0.0401","0.0666"],["1781212800000","0.04","0.067"],["1781212500000","0.04","0.0673"],["1781212200000","0.0414","0.0664"],["1781211900000","0.0418","0.0664"],["1781211600000","0.0404","0.064"],["1781211300000","0.0404","0.0638"],["1781211000000","0.0406","0.0629"],["1781210700000","0.0406","0.0633"],["1781210400000","0.0405","0.0631"],["1781210100000","0.0626","0.0536"],["1781209800000","0.0642","0.0531"],["1781209500000","0.0602","0.0546"],["1781209200000","0.0415","0.0567"],["1781208900000","0.0415","0.0566"],["1781208600000","0.0415","0.0567"],["1781208300000","0.0413","0.0574"],["1781208000000","0.0415","0.057"],["1781207700000","0.0413","0.0574"],["1781207400000","0.0426","0.0577"],["1781207100000","0.041","0.0579"],["1781206800000","0.041","0.0581"],["1781206500000","0.0409","0.0584"],["1781206200000","0.0355","0.0559"],["1781205900000","0.0357","0.0551"],["1781205600000","0.0368","0.0548"],["1781205300000","0.0372","0.0508"],["1781205000000","0.0345","0.056"],["1781204700000","0.0375","0.0575"],["1781204400000","0.0376","0.0571"],["1781204100000","0.0387","0.0569"],["1781203800000","0.0385","0.0572"],["1781203500000","0.0397","0.0564"],["1781203200000","0.0372","0.0632"],["1781202900000","0.0374","0.0623"],["1781202600000","0.0377","0.0614"],["1781202300000","0.039","0.0603"],["1781202000000","0.0383","0.0654"],["1781201700000","0.0385","0.0641"],["1781201400000","0.039","0.0622"],["1781201100000","0.0409","0.0636"],["1781200800000","0.0417","0.0574"],["1781200500000","0.0423","0.0595"],["1781200200000","0.0421","0.0576"],["1781199900000","0.0423","0.049"],["1781199600000","0.0565","0.0501"],["1781199300000","0.0582","0.0483"],["1781199000000","0.0464","0.0713"],["1781198700000","0.0505","0.0615"],["1781198400000","0.0489","0.063"],["1781198100000","0.0486","0.0641"],["1781197800000","0.0464","0.0655"],["1781197500000","0.047","0.0638"],["1781197200000","0.0452","0.0677"],["1781196900000","0.0466","0.0608"]],"msg":""}