{"code":"0","data":[["1785346200000","0.0469","0.035"],["1785345900000","0.0462","0.0353"],["1785345600000","0.0454","0.0357"],["1785345300000","0.0449","0.0359"],["1785345000000","0.0469","0.0369"],["1785344700000","0.047","0.0369"],["1785344400000","0.0459","0.037"],["1785344100000","0.0452","0.0355"],["1785343800000","0.0478","0.031"],["1785343500000","0.0492","0.0307"],["1785343200000","0.0466","0.0312"],["1785342900000","0.0467","0.0312"],["1785342600000","0.0452","0.0317"],["1785342300000","0.0451","0.0317"],["1785342000000","0.0484","0.0309"],["1785341700000","0.0475","0.031"],["1785341400000","0.0477","0.0304"],["1785341100000","0.048","0.029"],["1785340800000","0.0446","0.0284"],["1785340500000","0.0503","0.0278"],["1785340200000","0.0473","0.0283"],["1785339900000","0.048","0.0282"],["1785339600000","0.0476","0.0282"],["1785339300000","0.0452","0.0287"],["1785339000000","0.0476","0.0288"],["1785338700000","0.0489","0.0285"],["1785338400000","0.0487","0.0286"],["1785338100000","0.0458","0.0292"],["1785337800000","0.0455","0.0293"],["1785337500000","0.0467","0.029"],["1785337200000","0.0466","0.0291"],["1785336900000","0.0449","0.0296"],["1785336600000","0.0462","0.0293"],["1785336300000","0.0488","0.0288"],["1785336000000","0.0482","0.0289"],["1785335700000","0.0464","0.0294"],["1785335400000","0.0456","0.0296"],["1785335100000","0.0599","0.0293"],["1785334800000","0.0585","0.0308"],["1785334500000","0.0598","0.0332"],["1785334200000","0.0568","0.0337"],["1785333900000","0.052","0.0452"],["1785333600000","0.0533","0.0446"],["1785333300000","0.0624","0.0439"],["1785333000000","0.0563","0.046"],["1785332700000","0.0551","0.0457"],["1785332400000","0.0576","0.0448"],["1785332100000","0.0592","0.0463"],["1785331800000","0.065","0.0427"],["1785331500000","0.0665","0.0423"],["1785331200000","0.0658","0.0425"],["1785330900000","0.0622","0.0455"],["1785330600000","0.063","0.0453"],["1785330300000","0.0638","0.045"],["1785330000000","0.0631","0.0452"],["1785329700000","0.0622","0.0455"],["1785329400000","0.0607","0.046"],["1785329100000","0.0614","0.0458"],["1785328800000","0.0636","0.0464"],["1785328500000","0.0626","0.0468"],["1785328200000","0.0659","0.0457"],["1785327900000","0.0622","0.0449"],["1785327600000","0.0628","0.0447"],["1785327300000","0.0599","0.0441"],["1785327000000","0.0532","0.0444"],["1785326700000","0.0528","0.0447"],["1785326400000","0.0524","0.0449"],["1785326100000","0.0488","0.0466"],["1785325800000","0.0484","0.0469"],["1785325500000","0.0506","0.0456"],["1785325200000","0.0493","0.0463"],["1785324900000","0.0514","0.0452"]],"msg":""}