{"code":"0","data":[["1780970100000","0.0389","0.0559"],["1780969800000","0.0377","0.055"],["1780969500000","0.0377","0.056"],["1780969200000","0.0377","0.056"],["1780968900000","0.0384","0.0571"],["1780968600000","0.0384","0.0489"],["1780968300000","0.0389","0.0487"],["1780968000000","0.0431","0.0387"],["1780967700000","0.043","0.0402"],["1780967400000","0.0424","0.0394"],["1780967100000","0.041","0.04"],["1780966800000","0.0371","0.04"],["1780966500000","0.041","0.0404"],["1780966200000","0.0405","0.0445"],["1780965900000","0.0379","0.0426"],["1780965600000","0.0434","0.0392"],["1780965300000","0.0433","0.0416"],["1780965000000","0.0401","0.0398"],["1780964700000","0.0382","0.039"],["1780964400000","0.0394","0.0455"],["1780964100000","0.0425","0.0447"],["1780963800000","0.042","0.0434"],["1780963500000","0.0418","0.044"],["1780963200000","0.043","0.0441"],["1780962900000","0.0414","0.0436"],["1780962600000","0.0412","0.0489"],["1780962300000","0.0388","0.0513"],["1780962000000","0.0375","0.0546"],["1780961700000","0.0376","0.0542"],["1780961400000","0.0375","0.0585"],["1780961100000","0.0375","0.0504"],["1780960800000","0.0365","0.0488"],["1780960500000","0.036","0.0522"],["1780960200000","0.0361","0.0521"],["1780959900000","0.0362","0.0518"],["1780959600000","0.0362","0.0555"],["1780959300000","0.0363","0.0548"],["1780959000000","0.0374","0.0535"],["1780958700000","0.0374","0.0523"],["1780958400000","0.038","0.0539"],["1780958100000","0.038","0.0534"],["1780957800000","0.038","0.0535"],["1780957500000","0.038","0.0537"],["1780957200000","0.0406","0.0559"],["1780956900000","0.0406","0.0558"],["1780956600000","0.0405","0.0574"],["1780956300000","0.0404","0.0591"],["1780956000000","0.0404","0.0593"],["1780955700000","0.0402","0.062"],["1780955400000","0.0401","0.0633"],["1780955100000","0.04","0.0659"],["1780954800000","0.04","0.0647"],["1780954500000","0.04","0.0636"],["1780954200000","0.0401","0.0623"],["1780953900000","0.0401","0.0618"],["1780953600000","0.0414","0.064"],["1780953300000","0.0389","0.0608"],["1780953000000","0.039","0.0612"],["1780952700000","0.0388","0.0559"],["1780952400000","0.039","0.0604"],["1780952100000","0.0375","0.0578"],["1780951800000","0.0375","0.0576"],["1780951500000","0.038","0.054"],["1780951200000","0.038","0.0545"],["1780950900000","0.0387","0.0548"],["1780950600000","0.0389","0.0529"],["1780950300000","0.0387","0.0549"],["1780950000000","0.0389","0.0531"],["1780949700000","0.0388","0.0541"],["1780949400000","0.0387","0.0546"],["1780949100000","0.0386","0.056"],["1780948800000","0.0375","0.0534"]],"msg":""}