{"code":"0","data":[["1776094800000","0.0655","0.027"],["1776094500000","0.0646","0.0273"],["1776094200000","0.064","0.0275"],["1776093900000","0.0607","0.0275"],["1776093600000","0.0592","0.028"],["1776093300000","0.059","0.0281"],["1776093000000","0.0617","0.0283"],["1776092700000","0.0609","0.0302"],["1776092400000","0.0571","0.0306"],["1776092100000","0.0626","0.0298"],["1776091800000","0.0606","0.0285"],["1776091500000","0.0595","0.0291"],["1776091200000","0.0616","0.0421"],["1776090900000","0.0615","0.0423"],["1776090600000","0.063","0.0393"],["1776090300000","0.0638","0.0379"],["1776090000000","0.0641","0.0375"],["1776089700000","0.0639","0.0381"],["1776089400000","0.0624","0.0359"],["1776089100000","0.0598","0.0354"],["1776088800000","0.0544","0.0403"],["1776088500000","0.0576","0.0365"],["1776088200000","0.0564","0.0384"],["1776087900000","0.0609","0.0328"],["1776087600000","0.0607","0.0329"],["1776087300000","0.0596","0.0338"],["1776087000000","0.0605","0.0362"],["1776086700000","0.0602","0.0364"],["1776086400000","0.0605","0.0361"],["1776086100000","0.06","0.0366"],["1776085800000","0.0608","0.0357"],["1776085500000","0.0608","0.036"],["1776085200000","0.0592","0.0363"],["1776084900000","0.0583","0.0378"],["1776084600000","0.0618","0.0355"],["1776084300000","0.0619","0.0355"],["1776084000000","0.0622","0.035"],["1776083700000","0.0618","0.0351"],["1776083400000","0.0615","0.0349"],["1776083100000","0.061","0.035"],["1776082800000","0.0607","0.0351"],["1776082500000","0.0603","0.0353"],["1776082200000","0.0617","0.037"],["1776081900000","0.0625","0.0364"],["1776081600000","0.0625","0.0364"],["1776081300000","0.0616","0.0372"],["1776081000000","0.0615","0.0372"],["1776080700000","0.0613","0.0375"],["1776080400000","0.0621","0.037"],["1776080100000","0.0622","0.037"],["1776079800000","0.0619","0.0373"],["1776079500000","0.0622","0.0371"],["1776079200000","0.0623","0.0372"],["1776078900000","0.0622","0.0366"],["1776078600000","0.062","0.0368"],["1776078300000","0.0606","0.0353"],["1776078000000","0.0611","0.0349"],["1776077700000","0.0632","0.0368"],["1776077400000","0.0629","0.037"],["1776077100000","0.0631","0.0369"],["1776076800000","0.0607","0.036"],["1776076500000","0.0615","0.0348"],["1776076200000","0.0604","0.035"],["1776075900000","0.0628","0.0333"],["1776075600000","0.0626","0.0334"],["1776075300000","0.0625","0.0333"],["1776075000000","0.0621","0.0336"],["1776074700000","0.062","0.0332"],["1776074400000","0.0619","0.0332"],["1776074100000","0.0618","0.0349"],["1776073800000","0.062","0.0348"],["1776073500000","0.0616","0.0349"]],"msg":""}