{"code":"0","data":[["1780681200000","0.0487","0.0597"],["1780680900000","0.0497","0.0573"],["1780680600000","0.0503","0.0569"],["1780680300000","0.0502","0.051"],["1780680000000","0.0506","0.0567"],["1780679700000","0.0506","0.0556"],["1780679400000","0.0507","0.0599"],["1780679100000","0.0507","0.0599"],["1780678800000","0.0467","0.0587"],["1780678500000","0.0484","0.056"],["1780678200000","0.0497","0.0716"],["1780677900000","0.0523","0.0486"],["1780677600000","0.0538","0.0638"],["1780677300000","0.0522","0.062"],["1780677000000","0.0663","0.0506"],["1780676700000","0.0498","0.0611"],["1780676400000","0.047","0.0586"],["1780676100000","0.0501","0.059"],["1780675800000","0.0594","0.065"],["1780675500000","0.0588","0.0606"],["1780675200000","0.0553","0.0675"],["1780674900000","0.0539","0.0696"],["1780674600000","0.0503","0.0714"],["1780674300000","0.0504","0.0664"],["1780674000000","0.062","0.0549"],["1780673700000","0.0592","0.0574"],["1780673400000","0.0668","0.0588"],["1780673100000","0.0626","0.0584"],["1780672800000","0.08","0.0526"],["1780672500000","0.1056","0.0465"],["1780672200000","0.0938","0.0475"],["1780671900000","0.0837","0.0514"],["1780671600000","0.0827","0.0728"],["1780671300000","0.0921","0.0686"],["1780671000000","0.0843","0.0716"],["1780670700000","0.0732","0.0816"],["1780670400000","0.0605","0.0923"],["1780670100000","0.0595","0.0781"],["1780669800000","0.072","0.0727"],["1780669500000","0.0644","0.0735"],["1780669200000","0.0643","0.0751"],["1780668900000","0.0764","0.0685"],["1780668600000","0.0874","0.0579"],["1780668300000","0.1123","0.0593"],["1780668000000","0.1098","0.053"],["1780667700000","0.1517","0.0554"],["1780667400000","0.1063","0.0528"],["1780667100000","0.1077","0.0543"],["1780666800000","0.0929","0.053"],["1780666500000","0.0859","0.0606"],["1780666200000","0.0931","0.0561"],["1780665900000","0.0931","0.0468"],["1780665600000","0.1003","0.0394"],["1780665300000","0.1032","0.039"],["1780665000000","0.0933","0.0367"],["1780664700000","0.0922","0.0369"],["1780664400000","0.1039","0.0325"],["1780664100000","0.11","0.0324"],["1780663800000","0.1125","0.0321"],["1780663500000","0.1079","0.0323"],["1780663200000","0.1125","0.0368"],["1780662900000","0.112","0.0342"],["1780662600000","0.0948","0.0369"],["1780662300000","0.0873","0.0358"],["1780662000000","0.0914","0.037"],["1780661700000","0.0882","0.0413"],["1780661400000","0.0892","0.0502"],["1780661100000","0.0987","0.0494"],["1780660800000","0.1133","0.0416"],["1780660500000","0.1108","0.0418"],["1780660200000","0.1027","0.0432"],["1780659900000","0.1073","0.0427"]],"msg":""}