{"code":"0","data":[["1775985900000","0.0531","0.0551"],["1775985600000","0.0532","0.0547"],["1775985300000","0.0532","0.0547"],["1775985000000","0.0533","0.0544"],["1775984700000","0.05","0.0459"],["1775984400000","0.0498","0.0464"],["1775984100000","0.0499","0.0461"],["1775983800000","0.0498","0.0464"],["1775983500000","0.0494","0.0475"],["1775983200000","0.0494","0.0458"],["1775982900000","0.0494","0.0458"],["1775982600000","0.0496","0.046"],["1775982300000","0.0497","0.0458"],["1775982000000","0.0499","0.0452"],["1775981700000","0.0498","0.0454"],["1775981400000","0.0498","0.0453"],["1775981100000","0.0497","0.0456"],["1775980800000","0.0503","0.0458"],["1775980500000","0.048","0.0445"],["1775980200000","0.0481","0.0441"],["1775979900000","0.048","0.047"],["1775979600000","0.0502","0.0474"],["1775979300000","0.0506","0.0461"],["1775979000000","0.0535","0.0458"],["1775978700000","0.0537","0.0455"],["1775978400000","0.0537","0.0455"],["1775978100000","0.0571","0.0455"],["1775977800000","0.0567","0.0459"],["1775977500000","0.0572","0.0452"],["1775977200000","0.0671","0.0459"],["1775976900000","0.0669","0.0461"],["1775976600000","0.0664","0.0472"],["1775976300000","0.0672","0.0466"],["1775976000000","0.0677","0.0463"],["1775975700000","0.0667","0.0466"],["1775975400000","0.0653","0.0473"],["1775975100000","0.065","0.0476"],["1775974800000","0.0651","0.0475"],["1775974500000","0.0675","0.0503"],["1775974200000","0.0678","0.05"],["1775973900000","0.0675","0.0502"],["1775973600000","0.0686","0.0496"],["1775973300000","0.0687","0.0496"],["1775973000000","0.0687","0.0496"],["1775972700000","0.0698","0.0488"],["1775972400000","0.0701","0.0487"],["1775972100000","0.0704","0.0485"],["1775971800000","0.0676","0.05"],["1775971500000","0.0699","0.0487"],["1775971200000","0.0731","0.0472"],["1775970900000","0.0731","0.0473"],["1775970600000","0.0724","0.0476"],["1775970300000","0.0742","0.0468"],["1775970000000","0.098","0.0449"],["1775969700000","0.0976","0.0451"],["1775969400000","0.097","0.0455"],["1775969100000","0.0969","0.0455"],["1775968800000","0.0976","0.0448"],["1775968500000","0.097","0.0449"],["1775968200000","0.099","0.0444"],["1775967900000","0.0975","0.0448"],["1775967600000","0.0962","0.0451"],["1775967300000","0.0954","0.0455"],["1775967000000","0.0993","0.0474"],["1775966700000","0.098","0.048"],["1775966400000","0.0993","0.0475"],["1775966100000","0.0958","0.0486"],["1775965800000","0.0975","0.0482"],["1775965500000","0.097","0.0484"],["1775965200000","0.0937","0.0459"],["1775964900000","0.0882","0.0479"],["1775964600000","0.0892","0.0478"]],"msg":""}