{"code":"0","data":[["1791336300000","0.0665","0.0538"],["1791336000000","0.0655","0.0547"],["1791335700000","0.0648","0.0556"],["1791335400000","0.0643","0.0562"],["1791335100000","0.0641","0.0564"],["1791334800000","0.0636","0.0571"],["1791334500000","0.0633","0.0576"],["1791334200000","0.0631","0.0578"],["1791333900000","0.063","0.058"],["1791333600000","0.0635","0.0573"],["1791333300000","0.0637","0.0569"],["1791333000000","0.0643","0.0563"],["1791332700000","0.0639","0.0567"],["1791332400000","0.0632","0.0578"],["1791332100000","0.0628","0.0585"],["1791331800000","0.0631","0.058"],["1791331500000","0.0637","0.057"],["1791331200000","0.0633","0.0576"],["1791330900000","0.0629","0.0582"],["1791330600000","0.0625","0.0589"],["1791330300000","0.0627","0.0585"],["1791330000000","0.0631","0.0579"],["1791329700000","0.0638","0.057"],["1791329400000","0.0621","0.0577"],["1791329100000","0.0618","0.058"],["1791328800000","0.0623","0.0573"],["1791328500000","0.0618","0.0582"],["1791328200000","0.0617","0.058"],["1791327900000","0.0619","0.0577"],["1791327600000","0.0621","0.0573"],["1791327300000","0.0622","0.0572"],["1791327000000","0.062","0.0574"],["1791326700000","0.0621","0.0572"],["1791326400000","0.0624","0.0569"],["1791326100000","0.0622","0.0572"],["1791325800000","0.0623","0.0569"],["1791325500000","0.0621","0.0573"],["1791325200000","0.0618","0.0577"],["1791324900000","0.0621","0.0574"],["1791324600000","0.0614","0.0583"],["1791324300000","0.0612","0.0587"],["1791324000000","0.0617","0.0579"],["1791323700000","0.0623","0.0571"],["1791323400000","0.0622","0.0572"],["1791323100000","0.0618","0.0577"],["1791322800000","0.0618","0.0577"],["1791322500000","0.0616","0.0579"],["1791322200000","0.0619","0.0575"],["1791321900000","0.062","0.0573"],["1791321600000","0.0626","0.0566"],["1791321300000","0.0619","0.0575"],["1791321000000","0.0622","0.057"],["1791320700000","0.0618","0.0576"],["1791320400000","0.0614","0.0577"],["1791320100000","0.0614","0.0577"],["1791319800000","0.0634","0.0502"],["1791319500000","0.0616","0.0491"],["1791319200000","0.0618","0.0488"],["1791318900000","0.0576","0.0498"],["1791318600000","0.0578","0.0495"],["1791318300000","0.058","0.0493"],["1791318000000","0.058","0.0492"],["1791317700000","0.0582","0.0491"],["1791317400000","0.0583","0.049"],["1791317100000","0.0584","0.0489"],["1791316800000","0.0585","0.0488"],["1791316500000","0.0588","0.0485"],["1791316200000","0.0634","0.0471"],["1791315900000","0.0638","0.0468"],["1791315600000","0.0636","0.0469"],["1791315300000","0.0641","0.0466"],["1791315000000","0.064","0.0466"]],"msg":""}