{"code":"0","data":[["1785309900000","0.071","0.0448"],["1785309600000","0.0691","0.0458"],["1785309300000","0.0693","0.0458"],["1785309000000","0.069","0.0459"],["1785308700000","0.0744","0.0457"],["1785308400000","0.0735","0.0462"],["1785308100000","0.0742","0.0458"],["1785307800000","0.0736","0.0462"],["1785307500000","0.0741","0.0459"],["1785307200000","0.0742","0.0458"],["1785306900000","0.0721","0.0464"],["1785306600000","0.0727","0.0461"],["1785306300000","0.0755","0.0448"],["1785306000000","0.0779","0.0439"],["1785305700000","0.0782","0.0438"],["1785305400000","0.0798","0.0433"],["1785305100000","0.0792","0.0434"],["1785304800000","0.0744","0.0439"],["1785304500000","0.0726","0.0446"],["1785304200000","0.0724","0.044"],["1785303900000","0.0731","0.0441"],["1785303600000","0.0733","0.045"],["1785303300000","0.0748","0.0448"],["1785303000000","0.0784","0.0436"],["1785302700000","0.0781","0.0456"],["1785302400000","0.0821","0.0393"],["1785302100000","0.0868","0.0403"],["1785301800000","0.0818","0.0391"],["1785301500000","0.0834","0.0387"],["1785301200000","0.0809","0.0347"],["1785300900000","0.0821","0.0344"],["1785300600000","0.0836","0.0341"],["1785300300000","0.0856","0.0365"],["1785300000000","0.0828","0.0371"],["1785299700000","0.0915","0.0341"],["1785299400000","0.0937","0.0336"],["1785299100000","0.0941","0.0336"],["1785298800000","0.105","0.0323"],["1785298500000","0.0996","0.0329"],["1785298200000","0.0964","0.0333"],["1785297900000","0.1104","0.0325"],["1785297600000","0.0961","0.032"],["1785297300000","0.0981","0.0318"],["1785297000000","0.0932","0.0324"],["1785296700000","0.0767","0.0344"],["1785296400000","0.0722","0.042"],["1785296100000","0.0739","0.0387"],["1785295800000","0.0735","0.0346"],["1785295500000","0.0827","0.036"],["1785295200000","0.0818","0.0361"],["1785294900000","0.0773","0.037"],["1785294600000","0.0738","0.0378"],["1785294300000","0.0777","0.0369"],["1785294000000","0.0754","0.0374"],["1785293700000","0.0745","0.0376"],["1785293400000","0.0765","0.0372"],["1785293100000","0.0733","0.0381"],["1785292800000","0.068","0.0399"],["1785292500000","0.0614","0.0388"],["1785292200000","0.0628","0.0381"],["1785291900000","0.0697","0.0436"],["1785291600000","0.0756","0.0424"],["1785291300000","0.0711","0.0417"],["1785291000000","0.0699","0.04"],["1785290700000","0.0732","0.039"],["1785290400000","0.0665","0.0406"],["1785290100000","0.0624","0.041"],["1785289800000","0.0615","0.0414"],["1785289500000","0.0605","0.0437"],["1785289200000","0.0592","0.0444"],["1785288900000","0.0585","0.0449"],["1785288600000","0.0557","0.0441"]],"msg":""}