{"code":"0","data":[["1781379300000","0.0566","0.0735"],["1781379000000","0.0564","0.0739"],["1781378700000","0.0562","0.0741"],["1781378400000","0.0563","0.0739"],["1781378100000","0.0558","0.0745"],["1781377800000","0.0557","0.0747"],["1781377500000","0.0557","0.0745"],["1781377200000","0.0557","0.0745"],["1781376900000","0.056","0.0691"],["1781376600000","0.0566","0.0684"],["1781376300000","0.0573","0.0719"],["1781376000000","0.0595","0.0738"],["1781375700000","0.0683","0.0708"],["1781375400000","0.0686","0.0705"],["1781375100000","0.0694","0.0697"],["1781374800000","0.0687","0.0709"],["1781374500000","0.0684","0.0712"],["1781374200000","0.0685","0.0711"],["1781373900000","0.0692","0.0661"],["1781373600000","0.0703","0.0653"],["1781373300000","0.0704","0.0652"],["1781373000000","0.0698","0.0656"],["1781372700000","0.0678","0.0671"],["1781372400000","0.0681","0.0669"],["1781372100000","0.068","0.067"],["1781371800000","0.0682","0.0668"],["1781371500000","0.069","0.0662"],["1781371200000","0.0686","0.0664"],["1781370900000","0.0695","0.0658"],["1781370600000","0.0607","0.0684"],["1781370300000","0.0603","0.0688"],["1781370000000","0.0595","0.0697"],["1781369700000","0.0601","0.069"],["1781369400000","0.0615","0.0672"],["1781369100000","0.061","0.0814"],["1781368800000","0.0606","0.0812"],["1781368500000","0.062","0.0794"],["1781368200000","0.0667","0.0764"],["1781367900000","0.0633","0.0772"],["1781367600000","0.061","0.0875"],["1781367300000","0.0608","0.088"],["1781367000000","0.059","0.0912"],["1781366700000","0.0592","0.0909"],["1781366400000","0.0572","0.0957"],["1781366100000","0.0521","0.0995"],["1781365800000","0.0527","0.0973"],["1781365500000","0.053","0.0964"],["1781365200000","0.0512","0.1037"],["1781364900000","0.0519","0.0999"],["1781364600000","0.0524","0.1004"],["1781364300000","0.0525","0.0999"],["1781364000000","0.0531","0.0975"],["1781363700000","0.0532","0.0975"],["1781363400000","0.0521","0.0944"],["1781363100000","0.0519","0.0953"],["1781362800000","0.0519","0.0999"],["1781362500000","0.052","0.0996"],["1781362200000","0.0518","0.1004"],["1781361900000","0.052","0.0998"],["1781361600000","0.0519","0.1001"],["1781361300000","0.0519","0.0999"],["1781361000000","0.052","0.0997"],["1781360700000","0.0524","0.0984"],["1781360400000","0.0521","0.0994"],["1781360100000","0.0517","0.1005"],["1781359800000","0.0517","0.1009"],["1781359500000","0.052","0.0998"],["1781359200000","0.0543","0.1002"],["1781358900000","0.0564","0.0878"],["1781358600000","0.0556","0.0909"],["1781358300000","0.0556","0.091"],["1781358000000","0.0553","0.0918"]],"msg":""}