{"code":"0","data":[["1775317800000","0.0803","0.0552"],["1775317500000","0.0808","0.0548"],["1775317200000","0.0801","0.0554"],["1775316900000","0.0806","0.055"],["1775316600000","0.0801","0.0554"],["1775316300000","0.0801","0.0587"],["1775316000000","0.0809","0.0602"],["1775315700000","0.0816","0.0593"],["1775315400000","0.0818","0.059"],["1775315100000","0.0829","0.0582"],["1775314800000","0.0843","0.0574"],["1775314500000","0.0861","0.0565"],["1775314200000","0.086","0.0565"],["1775313900000","0.0866","0.0562"],["1775313600000","0.0876","0.0557"],["1775313300000","0.0856","0.0567"],["1775313000000","0.0853","0.0569"],["1775312700000","0.0847","0.0573"],["1775312400000","0.0839","0.0579"],["1775312100000","0.0843","0.0576"],["1775311800000","0.0838","0.0579"],["1775311500000","0.0838","0.0579"],["1775311200000","0.084","0.0578"],["1775310900000","0.085","0.0571"],["1775310600000","0.0852","0.0569"],["1775310300000","0.0813","0.0551"],["1775310000000","0.0808","0.0555"],["1775309700000","0.0833","0.0664"],["1775309400000","0.0829","0.0666"],["1775309100000","0.0825","0.0671"],["1775308800000","0.0822","0.0673"],["1775308500000","0.0828","0.0668"],["1775308200000","0.0826","0.067"],["1775307900000","0.0828","0.0669"],["1775307600000","0.0829","0.0667"],["1775307300000","0.0827","0.0668"],["1775307000000","0.0832","0.0664"],["1775306700000","0.0837","0.0659"],["1775306400000","0.083","0.0666"],["1775306100000","0.0821","0.0674"],["1775305800000","0.0818","0.0678"],["1775305500000","0.0814","0.0683"],["1775305200000","0.0821","0.0675"],["1775304900000","0.0823","0.0672"],["1775304600000","0.0829","0.0666"],["1775304300000","0.0812","0.0685"],["1775304000000","0.0814","0.0683"],["1775303700000","0.0816","0.068"],["1775303400000","0.0819","0.0676"],["1775303100000","0.0815","0.068"],["1775302800000","0.082","0.0676"],["1775302500000","0.0817","0.0681"],["1775302200000","0.0815","0.0683"],["1775301900000","0.0816","0.0684"],["1775301600000","0.0813","0.0687"],["1775301300000","0.0813","0.0685"],["1775301000000","0.081","0.0689"],["1775300700000","0.0806","0.0694"],["1775300400000","0.0806","0.0695"],["1775300100000","0.0807","0.0693"],["1775299800000","0.0809","0.0691"],["1775299500000","0.0817","0.0682"],["1775299200000","0.082","0.0679"],["1775298900000","0.0844","0.0656"],["1775298600000","0.0842","0.0656"],["1775298300000","0.0847","0.0653"],["1775298000000","0.0847","0.0652"],["1775297700000","0.0849","0.0651"],["1775297400000","0.0837","0.0662"],["1775297100000","0.0833","0.0659"],["1775296800000","0.0831","0.0655"],["1775296500000","0.0836","0.065"]],"msg":""}