{"code":"0","data":[["1791387000000","0.0802","0.0509"],["1791386700000","0.0807","0.0509"],["1791386400000","0.0813","0.0507"],["1791386100000","0.0781","0.052"],["1791385800000","0.0807","0.051"],["1791385500000","0.0816","0.0507"],["1791385200000","0.0822","0.0513"],["1791384900000","0.0794","0.0529"],["1791384600000","0.0793","0.0533"],["1791384300000","0.0844","0.0504"],["1791384000000","0.0838","0.051"],["1791383700000","0.0812","0.052"],["1791383400000","0.0852","0.0437"],["1791383100000","0.08","0.045"],["1791382800000","0.0846","0.0439"],["1791382500000","0.0838","0.0439"],["1791382200000","0.0777","0.0494"],["1791381900000","0.078","0.0509"],["1791381600000","0.0796","0.0451"],["1791381300000","0.0658","0.0558"],["1791381000000","0.0653","0.0539"],["1791380700000","0.0658","0.055"],["1791380400000","0.0674","0.0517"],["1791380100000","0.065","0.0529"],["1791379800000","0.0653","0.0582"],["1791379500000","0.065","0.0549"],["1791379200000","0.066","0.0554"],["1791378900000","0.0724","0.0554"],["1791378600000","0.0807","0.0561"],["1791378300000","0.0836","0.0573"],["1791378000000","0.0833","0.0583"],["1791377700000","0.0848","0.0573"],["1791377400000","0.0849","0.0572"],["1791377100000","0.085","0.0571"],["1791376800000","0.0782","0.0597"],["1791376500000","0.0775","0.0603"],["1791376200000","0.0803","0.0582"],["1791375900000","0.0754","0.058"],["1791375600000","0.0747","0.0587"],["1791375300000","0.0725","0.061"],["1791375000000","0.0747","0.0585"],["1791374700000","0.075","0.058"],["1791374400000","0.07","0.0543"],["1791374100000","0.0682","0.0587"],["1791373800000","0.069","0.0578"],["1791373500000","0.0691","0.0577"],["1791373200000","0.0701","0.0567"],["1791372900000","0.0701","0.0575"],["1791372600000","0.0705","0.0572"],["1791372300000","0.0687","0.059"],["1791372000000","0.0701","0.0576"],["1791371700000","0.0673","0.0606"],["1791371400000","0.0677","0.06"],["1791371100000","0.0683","0.0593"],["1791370800000","0.0684","0.062"],["1791370500000","0.0687","0.0625"],["1791370200000","0.0697","0.0613"],["1791369900000","0.069","0.0598"],["1791369600000","0.0696","0.0592"],["1791369300000","0.0716","0.0487"],["1791369000000","0.0653","0.0523"],["1791368700000","0.0677","0.0534"],["1791368400000","0.0591","0.0545"],["1791368100000","0.0726","0.0612"],["1791367800000","0.0708","0.0487"],["1791367500000","0.0789","0.0486"],["1791367200000","0.0702","0.0506"],["1791366900000","0.0619","0.0519"],["1791366600000","0.0607","0.0528"],["1791366300000","0.0608","0.0526"],["1791366000000","0.0892","0.0424"],["1791365700000","0.0888","0.0423"]],"msg":""}