{"code":"0","data":[["1785476100000","0.0438","0.0544"],["1785475800000","0.0432","0.0553"],["1785475500000","0.0375","0.0562"],["1785475200000","0.037","0.0574"],["1785474900000","0.0371","0.057"],["1785474600000","0.0373","0.0567"],["1785474300000","0.037","0.0573"],["1785474000000","0.0376","0.0558"],["1785473700000","0.0376","0.0558"],["1785473400000","0.0377","0.0556"],["1785473100000","0.0375","0.0561"],["1785472800000","0.038","0.0551"],["1785472500000","0.0376","0.0559"],["1785472200000","0.0375","0.0562"],["1785471900000","0.0424","0.053"],["1785471600000","0.0423","0.0531"],["1785471300000","0.042","0.0537"],["1785471000000","0.0416","0.0545"],["1785470700000","0.043","0.0557"],["1785470400000","0.0396","0.0567"],["1785470100000","0.0524","0.0507"],["1785469800000","0.0551","0.0492"],["1785469500000","0.056","0.0496"],["1785469200000","0.0636","0.0484"],["1785468900000","0.0617","0.049"],["1785468600000","0.0588","0.0483"],["1785468300000","0.0579","0.0498"],["1785468000000","0.0598","0.049"],["1785467700000","0.0655","0.0514"],["1785467400000","0.0676","0.0526"],["1785467100000","0.0848","0.0521"],["1785466800000","0.0796","0.0528"],["1785466500000","0.0819","0.0523"],["1785466200000","0.0779","0.0532"],["1785465900000","0.0825","0.0522"],["1785465600000","0.0812","0.0537"],["1785465300000","0.0584","0.0553"],["1785465000000","0.0606","0.0544"],["1785464700000","0.0538","0.0602"],["1785464400000","0.051","0.0608"],["1785464100000","0.0494","0.0637"],["1785463800000","0.0455","0.0693"],["1785463500000","0.0665","0.0649"],["1785463200000","0.0625","0.0688"],["1785462900000","0.0543","0.0788"],["1785462600000","0.0446","0.0766"],["1785462300000","0.0379","0.09"],["1785462000000","0.024","0.0921"],["1785461700000","0.0241","0.1027"],["1785461400000","0.0232","0.1084"],["1785461100000","0.0227","0.1062"],["1785460800000","0.0227","0.1011"],["1785460500000","0.0227","0.1042"],["1785460200000","0.0227","0.1089"],["1785459900000","0.0226","0.0978"],["1785459600000","0.0226","0.088"],["1785459300000","0.0231","0.0873"],["1785459000000","0.0231","0.0885"],["1785458700000","0.0232","0.0964"],["1785458400000","0.0232","0.0871"],["1785458100000","0.0238","0.0891"],["1785457800000","0.0246","0.0927"],["1785457500000","0.0248","0.0899"],["1785457200000","0.0247","0.0891"],["1785456900000","0.0247","0.0878"],["1785456600000","0.0247","0.0865"],["1785456300000","0.024","0.0993"],["1785456000000","0.0239","0.0956"],["1785455700000","0.0285","0.0959"],["1785455400000","0.0247","0.1061"],["1785455100000","0.0248","0.1026"],["1785454800000","0.0282","0.1156"]],"msg":""}