{"code":"0","data":[["1780818900000","0.0515","0.0465"],["1780818600000","0.0517","0.046"],["1780818300000","0.0517","0.046"],["1780818000000","0.0514","0.0471"],["1780817700000","0.05","0.0503"],["1780817400000","0.0468","0.0489"],["1780817100000","0.047","0.0493"],["1780816800000","0.0471","0.0488"],["1780816500000","0.047","0.0491"],["1780816200000","0.0468","0.0496"],["1780815900000","0.0441","0.051"],["1780815600000","0.0442","0.0505"],["1780815300000","0.0426","0.053"],["1780815000000","0.0411","0.0511"],["1780814700000","0.041","0.0523"],["1780814400000","0.0395","0.0498"],["1780814100000","0.0374","0.0786"],["1780813800000","0.0388","0.0795"],["1780813500000","0.0502","0.0903"],["1780813200000","0.0541","0.0853"],["1780812900000","0.0565","0.0815"],["1780812600000","0.056","0.0782"],["1780812300000","0.0562","0.0778"],["1780812000000","0.0536","0.0816"],["1780811700000","0.0523","0.0819"],["1780811400000","0.05","0.0814"],["1780811100000","0.0472","0.0846"],["1780810800000","0.0454","0.0841"],["1780810500000","0.0484","0.0832"],["1780810200000","0.05","0.0849"],["1780809900000","0.0507","0.0854"],["1780809600000","0.0495","0.0805"],["1780809300000","0.0506","0.0839"],["1780809000000","0.0534","0.081"],["1780808700000","0.0527","0.0809"],["1780808400000","0.051","0.0827"],["1780808100000","0.0508","0.0834"],["1780807800000","0.0646","0.0794"],["1780807500000","0.066","0.0777"],["1780807200000","0.0524","0.0953"],["1780806900000","0.0537","0.0906"],["1780806600000","0.0557","0.0847"],["1780806300000","0.0562","0.0835"],["1780806000000","0.0567","0.0762"],["1780805700000","0.0564","0.0767"],["1780805400000","0.056","0.0774"],["1780805100000","0.053","0.082"],["1780804800000","0.0526","0.0829"],["1780804500000","0.0532","0.0815"],["1780804200000","0.051","0.0823"],["1780803900000","0.0496","0.0916"],["1780803600000","0.0639","0.0789"],["1780803300000","0.062","0.0807"],["1780803000000","0.0618","0.0807"],["1780802700000","0.0624","0.0801"],["1780802400000","0.0597","0.0817"],["1780802100000","0.0501","0.0946"],["1780801800000","0.0503","0.0938"],["1780801500000","0.0506","0.0925"],["1780801200000","0.05","0.095"],["1780800900000","0.0497","0.0962"],["1780800600000","0.0496","0.0968"],["1780800300000","0.0514","0.0893"],["1780800000000","0.0523","0.0788"],["1780799700000","0.0521","0.079"],["1780799400000","0.0525","0.0783"],["1780799100000","0.0516","0.08"],["1780798800000","0.0519","0.0811"],["1780798500000","0.0504","0.0843"],["1780798200000","0.0499","0.082"],["1780797900000","0.0509","0.0795"],["1780797600000","0.036","0.0819"]],"msg":""}