{"code":"0","data":[["1775853300000","0.0913","0.0716"],["1775853000000","0.0911","0.0692"],["1775852700000","0.0913","0.0686"],["1775852400000","0.0868","0.0665"],["1775852100000","0.0872","0.0653"],["1775851800000","0.0868","0.0659"],["1775851500000","0.087","0.0657"],["1775851200000","0.0874","0.0648"],["1775850900000","0.0885","0.0631"],["1775850600000","0.0896","0.0618"],["1775850300000","0.0917","0.0593"],["1775850000000","0.0917","0.0593"],["1775849700000","0.0907","0.0602"],["1775849400000","0.0909","0.0598"],["1775849100000","0.0898","0.0612"],["1775848800000","0.0885","0.0627"],["1775848500000","0.0873","0.0584"],["1775848200000","0.0885","0.0556"],["1775847900000","0.0891","0.0554"],["1775847600000","0.089","0.0553"],["1775847300000","0.0895","0.0545"],["1775847000000","0.0913","0.0528"],["1775846700000","0.0914","0.0527"],["1775846400000","0.0914","0.0526"],["1775846100000","0.0913","0.0527"],["1775845800000","0.0903","0.0535"],["1775845500000","0.0915","0.0525"],["1775845200000","0.0869","0.0506"],["1775844900000","0.0855","0.0522"],["1775844600000","0.085","0.0656"],["1775844300000","0.0874","0.0459"],["1775844000000","0.0879","0.05"],["1775843700000","0.0888","0.0493"],["1775843400000","0.0895","0.0489"],["1775843100000","0.0915","0.0472"],["1775842800000","0.0929","0.0462"],["1775842500000","0.0964","0.0485"],["1775842200000","0.0915","0.0471"],["1775841900000","0.091","0.0475"],["1775841600000","0.0911","0.0473"],["1775841300000","0.0922","0.0465"],["1775841000000","0.092","0.0466"],["1775840700000","0.0876","0.0448"],["1775840400000","0.091","0.0441"],["1775840100000","0.0914","0.0534"],["1775839800000","0.093","0.0518"],["1775839500000","0.0942","0.0507"],["1775839200000","0.0994","0.0465"],["1775838900000","0.0981","0.0472"],["1775838600000","0.0985","0.0469"],["1775838300000","0.0986","0.0468"],["1775838000000","0.0993","0.0466"],["1775837700000","0.1067","0.039"],["1775837400000","0.1082","0.0386"],["1775837100000","0.1093","0.0381"],["1775836800000","0.1026","0.0377"],["1775836500000","0.1032","0.0373"],["1775836200000","0.0991","0.0383"],["1775835900000","0.0961","0.0392"],["1775835600000","0.0959","0.039"],["1775835300000","0.0995","0.0314"],["1775835000000","0.0863","0.0465"],["1775834700000","0.1","0.0314"],["1775834400000","0.1073","0.0306"],["1775834100000","0.107","0.0306"],["1775833800000","0.1039","0.031"],["1775833500000","0.1062","0.0288"],["1775833200000","0.108","0.0305"],["1775832900000","0.1067","0.0288"],["1775832600000","0.1122","0.0301"],["1775832300000","0.1116","0.0301"],["1775832000000","0.1047","0.0308"]],"msg":""}