{"code":"0","data":[["1775244900000","0.088","0.0531"],["1775244600000","0.0887","0.0528"],["1775244300000","0.0881","0.0531"],["1775244000000","0.0884","0.053"],["1775243700000","0.0884","0.0507"],["1775243400000","0.0901","0.0505"],["1775243100000","0.0902","0.0506"],["1775242800000","0.087","0.0512"],["1775242500000","0.0871","0.0511"],["1775242200000","0.0869","0.0512"],["1775241900000","0.0859","0.0518"],["1775241600000","0.0863","0.0517"],["1775241300000","0.0881","0.051"],["1775241000000","0.0903","0.0501"],["1775240700000","0.0888","0.0507"],["1775240400000","0.0862","0.0473"],["1775240100000","0.088","0.0467"],["1775239800000","0.0901","0.0463"],["1775239500000","0.0889","0.0467"],["1775239200000","0.0889","0.0467"],["1775238900000","0.0889","0.0462"],["1775238600000","0.0903","0.0459"],["1775238300000","0.0886","0.0464"],["1775238000000","0.0891","0.0463"],["1775237700000","0.089","0.0464"],["1775237400000","0.0901","0.046"],["1775237100000","0.0961","0.0459"],["1775236800000","0.1014","0.0455"],["1775236500000","0.0955","0.047"],["1775236200000","0.0941","0.0479"],["1775235900000","0.0959","0.0474"],["1775235600000","0.0953","0.0478"],["1775235300000","0.0947","0.0501"],["1775235000000","0.0954","0.0498"],["1775234700000","0.0928","0.0508"],["1775234400000","0.0922","0.0509"],["1775234100000","0.0859","0.0535"],["1775233800000","0.0816","0.0518"],["1775233500000","0.0829","0.0514"],["1775233200000","0.0838","0.0516"],["1775232900000","0.0848","0.0511"],["1775232600000","0.0879","0.0527"],["1775232300000","0.0879","0.0527"],["1775232000000","0.0887","0.0524"],["1775231700000","0.088","0.0527"],["1775231400000","0.0877","0.0528"],["1775231100000","0.0883","0.0525"],["1775230800000","0.088","0.0525"],["1775230500000","0.0879","0.0528"],["1775230200000","0.0865","0.0533"],["1775229900000","0.0863","0.0533"],["1775229600000","0.0872","0.053"],["1775229300000","0.0857","0.0538"],["1775229000000","0.0841","0.0547"],["1775228700000","0.0853","0.054"],["1775228400000","0.0864","0.0536"],["1775228100000","0.0857","0.054"],["1775227800000","0.0869","0.0534"],["1775227500000","0.0889","0.0526"],["1775227200000","0.0891","0.0507"],["1775226900000","0.0878","0.0511"],["1775226600000","0.0872","0.0515"],["1775226300000","0.0891","0.0507"],["1775226000000","0.0913","0.0499"],["1775225700000","0.0914","0.05"],["1775225400000","0.0916","0.0499"],["1775225100000","0.091","0.0502"],["1775224800000","0.0905","0.0475"],["1775224500000","0.0887","0.0481"],["1775224200000","0.0952","0.06"],["1775223900000","0.0923","0.0612"],["1775223600000","0.0915","0.0617"]],"msg":""}