{"code":"0","data":[["1780782000000","0.0404","0.0711"],["1780781700000","0.0401","0.0726"],["1780781400000","0.0404","0.071"],["1780781100000","0.0403","0.0716"],["1780780800000","0.0418","0.0611"],["1780780500000","0.0419","0.0608"],["1780780200000","0.0419","0.0606"],["1780779900000","0.042","0.0602"],["1780779600000","0.042","0.0601"],["1780779300000","0.0436","0.0612"],["1780779000000","0.0434","0.0619"],["1780778700000","0.0433","0.0622"],["1780778400000","0.0423","0.0588"],["1780778100000","0.0423","0.0686"],["1780777800000","0.0427","0.0671"],["1780777500000","0.044","0.06"],["1780777200000","0.0442","0.0595"],["1780776900000","0.0439","0.0603"],["1780776600000","0.0426","0.0583"],["1780776300000","0.0428","0.0578"],["1780776000000","0.0424","0.0587"],["1780775700000","0.0423","0.0591"],["1780775400000","0.0423","0.0591"],["1780775100000","0.0424","0.0589"],["1780774800000","0.0424","0.0584"],["1780774500000","0.0424","0.0582"],["1780774200000","0.0423","0.0588"],["1780773900000","0.0422","0.0589"],["1780773600000","0.0422","0.0592"],["1780773300000","0.0419","0.06"],["1780773000000","0.0416","0.0607"],["1780772700000","0.0422","0.0588"],["1780772400000","0.0423","0.0586"],["1780772100000","0.0423","0.0586"],["1780771800000","0.0425","0.058"],["1780771500000","0.0423","0.0593"],["1780771200000","0.0435","0.0616"],["1780770900000","0.0436","0.0612"],["1780770600000","0.0434","0.062"],["1780770300000","0.0437","0.0612"],["1780770000000","0.0441","0.0602"],["1780769700000","0.0444","0.0594"],["1780769400000","0.044","0.0604"],["1780769100000","0.0441","0.0601"],["1780768800000","0.0442","0.0599"],["1780768500000","0.0432","0.057"],["1780768200000","0.0428","0.0579"],["1780767900000","0.0422","0.0594"],["1780767600000","0.0428","0.058"],["1780767300000","0.0416","0.0645"],["1780767000000","0.0419","0.0623"],["1780766700000","0.042","0.0623"],["1780766400000","0.0419","0.0628"],["1780766100000","0.0418","0.0634"],["1780765800000","0.0422","0.0623"],["1780765500000","0.0419","0.0642"],["1780765200000","0.0416","0.0654"],["1780764900000","0.0418","0.0641"],["1780764600000","0.0415","0.0651"],["1780764300000","0.0418","0.0629"],["1780764000000","0.0422","0.0611"],["1780763700000","0.0427","0.0597"],["1780763400000","0.0425","0.0593"],["1780763100000","0.0422","0.0597"],["1780762800000","0.0422","0.0585"],["1780762500000","0.0421","0.0585"],["1780762200000","0.0421","0.0581"],["1780761900000","0.0415","0.0589"],["1780761600000","0.0423","0.0565"],["1780761300000","0.0537","0.0528"],["1780761000000","0.0526","0.0536"],["1780760700000","0.0518","0.0543"]],"msg":""}