{"code":"0","data":[["1791255600000","0.0786","0.0402"],["1791255300000","0.0785","0.0403"],["1791255000000","0.0784","0.0404"],["1791254700000","0.0778","0.0406"],["1791254400000","0.0767","0.0412"],["1791254100000","0.078","0.0405"],["1791253800000","0.0677","0.041"],["1791253500000","0.0662","0.0424"],["1791253200000","0.062","0.0423"],["1791252900000","0.0628","0.0414"],["1791252600000","0.0628","0.0414"],["1791252300000","0.0636","0.0402"],["1791252000000","0.0632","0.0406"],["1791251700000","0.063","0.0408"],["1791251400000","0.0629","0.0409"],["1791251100000","0.0629","0.0408"],["1791250800000","0.0608","0.0412"],["1791250500000","0.0714","0.041"],["1791250200000","0.0694","0.0426"],["1791249900000","0.0697","0.0423"],["1791249600000","0.0698","0.0422"],["1791249300000","0.0679","0.0432"],["1791249000000","0.0678","0.0433"],["1791248700000","0.0673","0.0439"],["1791248400000","0.0673","0.0437"],["1791248100000","0.0689","0.0421"],["1791247800000","0.0692","0.0418"],["1791247500000","0.0704","0.0407"],["1791247200000","0.0697","0.0413"],["1791246900000","0.0697","0.0412"],["1791246600000","0.0699","0.0411"],["1791246300000","0.0689","0.0419"],["1791246000000","0.0696","0.0414"],["1791245700000","0.0711","0.0426"],["1791245400000","0.0703","0.0429"],["1791245100000","0.0716","0.0418"],["1791244800000","0.072","0.0415"],["1791244500000","0.0711","0.0422"],["1791244200000","0.0718","0.0416"],["1791243900000","0.0709","0.0424"],["1791243600000","0.0702","0.0429"],["1791243300000","0.0704","0.0428"],["1791243000000","0.0697","0.0434"],["1791242700000","0.0696","0.0436"],["1791242400000","0.0701","0.043"],["1791242100000","0.07","0.0431"],["1791241800000","0.0689","0.0443"],["1791241500000","0.0686","0.0446"],["1791241200000","0.0696","0.0435"],["1791240900000","0.0718","0.0442"],["1791240600000","0.0715","0.0445"],["1791240300000","0.071","0.0451"],["1791240000000","0.0712","0.0448"],["1791239700000","0.0711","0.0449"],["1791239400000","0.0716","0.0444"],["1791239100000","0.0706","0.0454"],["1791238800000","0.0704","0.0457"],["1791238500000","0.07","0.0462"],["1791238200000","0.0706","0.0455"],["1791237900000","0.0698","0.0464"],["1791237600000","0.069","0.0455"],["1791237300000","0.0695","0.045"],["1791237000000","0.0715","0.0451"],["1791236700000","0.0737","0.0469"],["1791236400000","0.0734","0.0469"],["1791236100000","0.0732","0.047"],["1791235800000","0.074","0.0463"],["1791235500000","0.0724","0.0482"],["1791235200000","0.0719","0.0487"],["1791234900000","0.0728","0.0479"],["1791234600000","0.073","0.0477"],["1791234300000","0.073","0.0477"]],"msg":""}