{"code":"0","data":[["1790972400000","0.0433","0.0754"],["1790972100000","0.0432","0.0756"],["1790971800000","0.0437","0.0745"],["1790971500000","0.0431","0.0757"],["1790971200000","0.0418","0.0756"],["1790970900000","0.0424","0.0743"],["1790970600000","0.0429","0.0733"],["1790970300000","0.0424","0.0743"],["1790970000000","0.0424","0.0743"],["1790969700000","0.041","0.0731"],["1790969400000","0.0414","0.0722"],["1790969100000","0.0567","0.0722"],["1790968800000","0.0603","0.0691"],["1790968500000","0.0577","0.0714"],["1790968200000","0.0582","0.0698"],["1790967900000","0.0573","0.0718"],["1790967600000","0.0606","0.0693"],["1790967300000","0.0647","0.0655"],["1790967000000","0.0678","0.0597"],["1790966700000","0.0742","0.0526"],["1790966400000","0.0755","0.0522"],["1790966100000","0.0766","0.0564"],["1790965800000","0.0734","0.0533"],["1790965500000","0.0728","0.0532"],["1790965200000","0.0714","0.0536"],["1790964900000","0.0694","0.0558"],["1790964600000","0.0707","0.0554"],["1790964300000","0.0698","0.0557"],["1790964000000","0.0704","0.0556"],["1790963700000","0.0737","0.0566"],["1790963400000","0.0733","0.0568"],["1790963100000","0.0778","0.0577"],["1790962800000","0.0804","0.0578"],["1790962500000","0.0708","0.0603"],["1790962200000","0.0729","0.0574"],["1790961900000","0.0736","0.057"],["1790961600000","0.0703","0.0578"],["1790961300000","0.0713","0.0574"],["1790961000000","0.0678","0.0585"],["1790960700000","0.0658","0.0592"],["1790960400000","0.0671","0.0588"],["1790960100000","0.0665","0.0592"],["1790959800000","0.0634","0.0584"],["1790959500000","0.0626","0.0588"],["1790959200000","0.0628","0.0582"],["1790958900000","0.0608","0.059"],["1790958600000","0.0635","0.0626"],["1790958300000","0.066","0.0597"],["1790958000000","0.0598","0.0628"],["1790957700000","0.0605","0.062"],["1790957400000","0.0608","0.0596"],["1790957100000","0.0599","0.0617"],["1790956800000","0.0617","0.0607"],["1790956500000","0.0624","0.0581"],["1790956200000","0.0601","0.0615"],["1790955900000","0.0633","0.0642"],["1790955600000","0.0571","0.0673"],["1790955300000","0.0543","0.0683"],["1790955000000","0.0512","0.0679"],["1790954700000","0.0591","0.0656"],["1790954400000","0.0565","0.0723"],["1790954100000","0.0542","0.0726"],["1790953800000","0.0533","0.0724"],["1790953500000","0.0579","0.0674"],["1790953200000","0.0465","0.0729"],["1790952900000","0.0518","0.0619"],["1790952600000","0.0534","0.0832"],["1790952300000","0.055","0.0806"],["1790952000000","0.0552","0.0854"],["1790951700000","0.0542","0.0805"],["1790951400000","0.0628","0.0774"],["1790951100000","0.0568","0.0819"]],"msg":""}