{"code":"0","data":[["1785732000000","0.0391","0.0761"],["1785731700000","0.0451","0.0704"],["1785731400000","0.045","0.0707"],["1785731100000","0.0454","0.0695"],["1785730800000","0.0455","0.0689"],["1785730500000","0.0507","0.0628"],["1785730200000","0.0513","0.0614"],["1785729900000","0.0503","0.0638"],["1785729600000","0.0508","0.0626"],["1785729300000","0.0502","0.0639"],["1785729000000","0.0492","0.0743"],["1785728700000","0.0606","0.0623"],["1785728400000","0.0572","0.0628"],["1785728100000","0.0571","0.0611"],["1785727800000","0.0538","0.0633"],["1785727500000","0.0539","0.0633"],["1785727200000","0.053","0.0643"],["1785726900000","0.0488","0.0663"],["1785726600000","0.0483","0.0671"],["1785726300000","0.0521","0.0655"],["1785726000000","0.0533","0.064"],["1785725700000","0.0525","0.065"],["1785725400000","0.0516","0.0663"],["1785725100000","0.0515","0.0664"],["1785724800000","0.0509","0.0674"],["1785724500000","0.051","0.0515"],["1785724200000","0.0518","0.0508"],["1785723900000","0.0546","0.0426"],["1785723600000","0.0542","0.043"],["1785723300000","0.0538","0.0435"],["1785723000000","0.0538","0.0434"],["1785722700000","0.054","0.0434"],["1785722400000","0.0577","0.0436"],["1785722100000","0.0493","0.0449"],["1785721800000","0.0602","0.0452"],["1785721500000","0.0592","0.0455"],["1785721200000","0.0594","0.0455"],["1785720900000","0.0581","0.0458"],["1785720600000","0.0587","0.0456"],["1785720300000","0.0618","0.0461"],["1785720000000","0.0611","0.0471"],["1785719700000","0.0586","0.0457"],["1785719400000","0.0566","0.0464"],["1785719100000","0.0576","0.0481"],["1785718800000","0.0593","0.0477"],["1785718500000","0.0586","0.048"],["1785718200000","0.0588","0.048"],["1785717900000","0.0579","0.0483"],["1785717600000","0.0558","0.0493"],["1785717300000","0.0572","0.0486"],["1785717000000","0.0597","0.0478"],["1785716700000","0.0577","0.0488"],["1785716400000","0.0571","0.0491"],["1785716100000","0.0567","0.0493"],["1785715800000","0.0563","0.0495"],["1785715500000","0.0556","0.05"],["1785715200000","0.0544","0.0508"],["1785714900000","0.0544","0.0504"],["1785714600000","0.0544","0.0504"],["1785714300000","0.0547","0.0605"],["1785714000000","0.053","0.0583"],["1785713700000","0.0525","0.059"],["1785713400000","0.0528","0.0586"],["1785713100000","0.0532","0.0581"],["1785712800000","0.0533","0.0581"],["1785712500000","0.0549","0.0564"],["1785712200000","0.0544","0.0569"],["1785711900000","0.0545","0.0608"],["1785711600000","0.0519","0.0649"],["1785711300000","0.0518","0.0683"],["1785711000000","0.0511","0.071"],["1785710700000","0.0519","0.0749"]],"msg":""}