{"code":"0","data":[["1791362100000","0.0648","0.0529"],["1791361800000","0.0666","0.0521"],["1791361500000","0.0574","0.0546"],["1791361200000","0.0577","0.0543"],["1791360900000","0.0573","0.0544"],["1791360600000","0.0571","0.0545"],["1791360300000","0.0561","0.0551"],["1791360000000","0.057","0.0545"],["1791359700000","0.0564","0.0548"],["1791359400000","0.0549","0.0556"],["1791359100000","0.0537","0.0564"],["1791358800000","0.0543","0.056"],["1791358500000","0.0536","0.0566"],["1791358200000","0.0546","0.0558"],["1791357900000","0.06","0.0538"],["1791357600000","0.0607","0.0534"],["1791357300000","0.0591","0.0542"],["1791357000000","0.0604","0.0536"],["1791356700000","0.0583","0.0526"],["1791356400000","0.0647","0.0522"],["1791356100000","0.064","0.0526"],["1791355800000","0.0594","0.0542"],["1791355500000","0.0582","0.0554"],["1791355200000","0.0531","0.0563"],["1791354900000","0.0538","0.0557"],["1791354600000","0.0506","0.0547"],["1791354300000","0.0546","0.0529"],["1791354000000","0.0535","0.0524"],["1791353700000","0.0514","0.0525"],["1791353400000","0.0514","0.0526"],["1791353100000","0.0478","0.054"],["1791352800000","0.051","0.053"],["1791352500000","0.0513","0.0525"],["1791352200000","0.051","0.0527"],["1791351900000","0.0516","0.052"],["1791351600000","0.0517","0.052"],["1791351300000","0.0518","0.0518"],["1791351000000","0.0504","0.053"],["1791350700000","0.0503","0.0529"],["1791350400000","0.0509","0.0524"],["1791350100000","0.0495","0.0505"],["1791349800000","0.0492","0.0512"],["1791349500000","0.0497","0.0503"],["1791349200000","0.0498","0.0501"],["1791348900000","0.0497","0.0503"],["1791348600000","0.0494","0.0505"],["1791348300000","0.0497","0.05"],["1791348000000","0.0517","0.051"],["1791347700000","0.0519","0.0504"],["1791347400000","0.0502","0.0497"],["1791347100000","0.0499","0.0502"],["1791346800000","0.051","0.0495"],["1791346500000","0.0523","0.0509"],["1791346200000","0.0523","0.0512"],["1791345900000","0.051","0.051"],["1791345600000","0.051","0.0505"],["1791345300000","0.0519","0.0516"],["1791345000000","0.052","0.0515"],["1791344700000","0.052","0.0513"],["1791344400000","0.0499","0.0511"],["1791344100000","0.0504","0.0506"],["1791343800000","0.0521","0.0515"],["1791343500000","0.0526","0.0507"],["1791343200000","0.0515","0.0509"],["1791342900000","0.0496","0.0511"],["1791342600000","0.0556","0.0451"],["1791342300000","0.0556","0.0449"],["1791342000000","0.0548","0.0418"],["1791341700000","0.0507","0.0418"],["1791341400000","0.0505","0.0422"],["1791341100000","0.0508","0.0422"],["1791340800000","0.0527","0.0423"]],"msg":""}