{"code":"0","data":[["1790822100000","0.0486","0.0438"],["1790821800000","0.0485","0.0438"],["1790821500000","0.0475","0.0419"],["1790821200000","0.0472","0.0434"],["1790820900000","0.0586","0.0439"],["1790820600000","0.0578","0.0442"],["1790820300000","0.0589","0.0439"],["1790820000000","0.0586","0.0439"],["1790819700000","0.059","0.0438"],["1790819400000","0.0588","0.0439"],["1790819100000","0.0585","0.044"],["1790818800000","0.0589","0.0439"],["1790818500000","0.0469","0.0438"],["1790818200000","0.0466","0.0439"],["1790817900000","0.0461","0.0441"],["1790817600000","0.0464","0.0439"],["1790817300000","0.0475","0.0435"],["1790817000000","0.0473","0.0436"],["1790816700000","0.0478","0.0434"],["1790816400000","0.0479","0.0434"],["1790816100000","0.0491","0.0452"],["1790815800000","0.0488","0.0453"],["1790815500000","0.0484","0.0454"],["1790815200000","0.0492","0.0448"],["1790814900000","0.0499","0.0445"],["1790814600000","0.05","0.0445"],["1790814300000","0.0496","0.0429"],["1790814000000","0.0487","0.0411"],["1790813700000","0.0478","0.0412"],["1790813400000","0.0478","0.0412"],["1790813100000","0.0527","0.0414"],["1790812800000","0.0587","0.0416"],["1790812500000","0.0592","0.0415"],["1790812200000","0.0585","0.0416"],["1790811900000","0.058","0.0418"],["1790811600000","0.0556","0.0409"],["1790811300000","0.0564","0.0407"],["1790811000000","0.0557","0.0409"],["1790810700000","0.0547","0.0411"],["1790810400000","0.0557","0.0409"],["1790810100000","0.0557","0.0409"],["1790809800000","0.0565","0.0407"],["1790809500000","0.0553","0.041"],["1790809200000","0.0562","0.0408"],["1790808900000","0.0557","0.0409"],["1790808600000","0.0553","0.041"],["1790808300000","0.055","0.0411"],["1790808000000","0.0548","0.0412"],["1790807700000","0.055","0.0411"],["1790807400000","0.0427","0.05"],["1790807100000","0.043","0.0497"],["1790806800000","0.0433","0.051"],["1790806500000","0.0437","0.0507"],["1790806200000","0.0445","0.0501"],["1790805900000","0.0413","0.0504"],["1790805600000","0.0406","0.051"],["1790805300000","0.0408","0.0509"],["1790805000000","0.0408","0.0508"],["1790804700000","0.0409","0.0447"],["1790804400000","0.0406","0.0449"],["1790804100000","0.0405","0.0449"],["1790803800000","0.0409","0.0447"],["1790803500000","0.041","0.0447"],["1790803200000","0.0409","0.0447"],["1790802900000","0.0409","0.0447"],["1790802600000","0.0407","0.0449"],["1790802300000","0.0411","0.0447"],["1790802000000","0.0411","0.0447"],["1790801700000","0.0415","0.0445"],["1790801400000","0.0416","0.0444"],["1790801100000","0.0456","0.0429"],["1790800800000","0.0455","0.043"]],"msg":""}