{"code":"0","data":[["1776864300000","0.0243","0.06"],["1776864000000","0.0242","0.0562"],["1776863700000","0.0278","0.0542"],["1776863400000","0.0299","0.0532"],["1776863100000","0.0301","0.0552"],["1776862800000","0.03","0.0542"],["1776862500000","0.0301","0.0537"],["1776862200000","0.038","0.0532"],["1776861900000","0.0382","0.053"],["1776861600000","0.0291","0.054"],["1776861300000","0.0291","0.0541"],["1776861000000","0.0294","0.0531"],["1776860700000","0.0291","0.054"],["1776860400000","0.03","0.053"],["1776860100000","0.0355","0.0529"],["1776859800000","0.0264","0.054"],["1776859500000","0.0265","0.0541"],["1776859200000","0.0257","0.053"],["1776858900000","0.0258","0.0552"],["1776858600000","0.0263","0.0564"],["1776858300000","0.0264","0.0559"],["1776858000000","0.0257","0.0537"],["1776857700000","0.0256","0.0625"],["1776857400000","0.0256","0.0624"],["1776857100000","0.0257","0.0619"],["1776856800000","0.0257","0.0617"],["1776856500000","0.0257","0.0613"],["1776856200000","0.0258","0.0606"],["1776855900000","0.0258","0.0613"],["1776855600000","0.0257","0.0614"],["1776855300000","0.0258","0.061"],["1776855000000","0.0258","0.0603"],["1776854700000","0.0258","0.0603"],["1776854400000","0.0257","0.0608"],["1776854100000","0.0256","0.0615"],["1776853800000","0.0257","0.0607"],["1776853500000","0.0258","0.0599"],["1776853200000","0.0258","0.0604"],["1776852900000","0.0258","0.0602"],["1776852600000","0.0259","0.0594"],["1776852300000","0.0259","0.0592"],["1776852000000","0.0259","0.0594"],["1776851700000","0.026","0.0589"],["1776851400000","0.0258","0.0604"],["1776851100000","0.0257","0.0609"],["1776850800000","0.0256","0.0639"],["1776850500000","0.0256","0.0628"],["1776850200000","0.0255","0.0636"],["1776849900000","0.0256","0.0627"],["1776849600000","0.0257","0.0623"],["1776849300000","0.0256","0.0628"],["1776849000000","0.0255","0.0638"],["1776848700000","0.0258","0.0612"],["1776848400000","0.0258","0.0614"],["1776848100000","0.0257","0.0623"],["1776847800000","0.0259","0.0603"],["1776847500000","0.026","0.0598"],["1776847200000","0.026","0.0598"],["1776846900000","0.0256","0.0593"],["1776846600000","0.0258","0.0584"],["1776846300000","0.0257","0.0593"],["1776846000000","0.0256","0.0609"],["1776845700000","0.0256","0.0611"],["1776845400000","0.0256","0.0612"],["1776845100000","0.0257","0.0609"],["1776844800000","0.0258","0.0608"],["1776844500000","0.0258","0.0607"],["1776844200000","0.0257","0.0614"],["1776843900000","0.0256","0.0626"],["1776843600000","0.0259","0.0594"],["1776843300000","0.0258","0.0605"],["1776843000000","0.0259","0.0592"]],"msg":""}