{"code":"0","data":[["1775841600000","0.0911","0.0473"],["1775841300000","0.0922","0.0465"],["1775841000000","0.092","0.0466"],["1775840700000","0.0876","0.0448"],["1775840400000","0.091","0.0441"],["1775840100000","0.0914","0.0534"],["1775839800000","0.093","0.0518"],["1775839500000","0.0942","0.0507"],["1775839200000","0.0994","0.0465"],["1775838900000","0.0981","0.0472"],["1775838600000","0.0985","0.0469"],["1775838300000","0.0986","0.0468"],["1775838000000","0.0993","0.0466"],["1775837700000","0.1067","0.039"],["1775837400000","0.1082","0.0386"],["1775837100000","0.1093","0.0381"],["1775836800000","0.1026","0.0377"],["1775836500000","0.1032","0.0373"],["1775836200000","0.0991","0.0383"],["1775835900000","0.0961","0.0392"],["1775835600000","0.0959","0.039"],["1775835300000","0.0995","0.0314"],["1775835000000","0.0863","0.0465"],["1775834700000","0.1","0.0314"],["1775834400000","0.1073","0.0306"],["1775834100000","0.107","0.0306"],["1775833800000","0.1039","0.031"],["1775833500000","0.1062","0.0288"],["1775833200000","0.108","0.0305"],["1775832900000","0.1067","0.0288"],["1775832600000","0.1122","0.0301"],["1775832300000","0.1116","0.0301"],["1775832000000","0.1047","0.0308"],["1775831700000","0.1067","0.031"],["1775831400000","0.1033","0.0293"],["1775831100000","0.0831","0.0309"],["1775830800000","0.1004","0.0436"],["1775830500000","0.0914","0.0531"],["1775830200000","0.092","0.0463"],["1775829900000","0.0911","0.0472"],["1775829600000","0.0937","0.0449"],["1775829300000","0.0935","0.0448"],["1775829000000","0.096","0.0434"],["1775828700000","0.1078","0.0367"],["1775828400000","0.1073","0.0339"],["1775828100000","0.1071","0.0426"],["1775827800000","0.0965","0.0451"],["1775827500000","0.0947","0.0459"],["1775827200000","0.0963","0.045"],["1775826900000","0.0959","0.0452"],["1775826600000","0.0955","0.0454"],["1775826300000","0.0968","0.0447"],["1775826000000","0.0967","0.0448"],["1775825700000","0.0961","0.0451"],["1775825400000","0.0967","0.0389"],["1775825100000","0.0975","0.0384"],["1775824800000","0.0982","0.0383"],["1775824500000","0.1005","0.0376"],["1775824200000","0.1024","0.0369"],["1775823900000","0.1071","0.0367"],["1775823600000","0.1061","0.0372"],["1775823300000","0.1068","0.0369"],["1775823000000","0.107","0.0369"],["1775822700000","0.106","0.0376"],["1775822400000","0.1093","0.0367"],["1775822100000","0.1076","0.0391"],["1775821800000","0.1058","0.0383"],["1775821500000","0.1039","0.0364"],["1775821200000","0.1086","0.0365"],["1775820900000","0.1121","0.0355"],["1775820600000","0.1079","0.0361"],["1775820300000","0.1118","0.0353"]],"msg":""}