{"code":"0","data":[["1780873800000","0.0544","0.0537"],["1780873500000","0.0548","0.053"],["1780873200000","0.0572","0.0484"],["1780872900000","0.0566","0.0491"],["1780872600000","0.0558","0.0503"],["1780872300000","0.056","0.0499"],["1780872000000","0.0538","0.0507"],["1780871700000","0.0554","0.052"],["1780871400000","0.0546","0.0548"],["1780871100000","0.0508","0.0495"],["1780870800000","0.0518","0.0394"],["1780870500000","0.0479","0.0416"],["1780870200000","0.0591","0.059"],["1780869900000","0.0591","0.059"],["1780869600000","0.0648","0.0595"],["1780869300000","0.0656","0.0577"],["1780869000000","0.0656","0.0576"],["1780868700000","0.0659","0.0573"],["1780868400000","0.0659","0.0573"],["1780868100000","0.0658","0.0573"],["1780867800000","0.0657","0.0577"],["1780867500000","0.0656","0.0579"],["1780867200000","0.0657","0.0577"],["1780866900000","0.0655","0.0583"],["1780866600000","0.0659","0.0574"],["1780866300000","0.0663","0.0567"],["1780866000000","0.0657","0.0578"],["1780865700000","0.0659","0.0575"],["1780865400000","0.066","0.0573"],["1780865100000","0.0663","0.0567"],["1780864800000","0.0665","0.0564"],["1780864500000","0.0661","0.0571"],["1780864200000","0.0658","0.0571"],["1780863900000","0.0635","0.0549"],["1780863600000","0.0616","0.0678"],["1780863300000","0.0663","0.0663"],["1780863000000","0.0659","0.0675"],["1780862700000","0.0669","0.065"],["1780862400000","0.0707","0.0639"],["1780862100000","0.0699","0.0652"],["1780861800000","0.0697","0.0654"],["1780861500000","0.0693","0.0638"],["1780861200000","0.0663","0.0639"],["1780860900000","0.0682","0.0639"],["1780860600000","0.064","0.0634"],["1780860300000","0.0671","0.0603"],["1780860000000","0.0673","0.0634"],["1780859700000","0.0627","0.0658"],["1780859400000","0.0626","0.0661"],["1780859100000","0.062","0.0685"],["1780858800000","0.0527","0.0744"],["1780858500000","0.0527","0.0756"],["1780858200000","0.0527","0.0747"],["1780857900000","0.0525","0.0782"],["1780857600000","0.0525","0.0783"],["1780857300000","0.0525","0.078"],["1780857000000","0.0525","0.077"],["1780856700000","0.0525","0.0759"],["1780856400000","0.0547","0.0591"],["1780856100000","0.0519","0.0522"],["1780855800000","0.0522","0.0519"],["1780855500000","0.0527","0.0514"],["1780855200000","0.0526","0.0515"],["1780854900000","0.0526","0.0515"],["1780854600000","0.0522","0.0516"],["1780854300000","0.0524","0.0517"],["1780854000000","0.0521","0.0522"],["1780853700000","0.0524","0.0523"],["1780853400000","0.0522","0.0524"],["1780853100000","0.0524","0.052"],["1780852800000","0.0522","0.0525"],["1780852500000","0.0502","0.0535"]],"msg":""}