{"code":"0","data":[["1781019300000","0.041","0.0445"],["1781019000000","0.0403","0.0411"],["1781018700000","0.0395","0.0463"],["1781018400000","0.0386","0.0547"],["1781018100000","0.0363","0.0554"],["1781017800000","0.0366","0.0547"],["1781017500000","0.0376","0.043"],["1781017200000","0.0374","0.044"],["1781016900000","0.0369","0.0436"],["1781016600000","0.0375","0.0387"],["1781016300000","0.0375","0.0411"],["1781016000000","0.0414","0.0373"],["1781015700000","0.0408","0.0388"],["1781015400000","0.0455","0.0413"],["1781015100000","0.0408","0.0414"],["1781014800000","0.0481","0.0381"],["1781014500000","0.0516","0.0502"],["1781014200000","0.0374","0.0547"],["1781013900000","0.0371","0.0526"],["1781013600000","0.0369","0.059"],["1781013300000","0.0372","0.0516"],["1781013000000","0.0381","0.0467"],["1781012700000","0.0416","0.0463"],["1781012400000","0.0417","0.0434"],["1781012100000","0.0413","0.0443"],["1781011800000","0.0414","0.044"],["1781011500000","0.0402","0.0427"],["1781011200000","0.04","0.0433"],["1781010900000","0.0499","0.0443"],["1781010600000","0.0491","0.0448"],["1781010300000","0.0496","0.0445"],["1781010000000","0.0491","0.0448"],["1781009700000","0.041","0.0449"],["1781009400000","0.0398","0.0437"],["1781009100000","0.0399","0.0433"],["1781008800000","0.0459","0.0441"],["1781008500000","0.0462","0.0435"],["1781008200000","0.0459","0.0439"],["1781007900000","0.0407","0.0456"],["1781007600000","0.0419","0.0447"],["1781007300000","0.0397","0.0433"],["1781007000000","0.0452","0.0408"],["1781006700000","0.0437","0.041"],["1781006400000","0.0457","0.0565"],["1781006100000","0.046","0.0561"],["1781005800000","0.0458","0.0564"],["1781005500000","0.0457","0.0566"],["1781005200000","0.046","0.056"],["1781004900000","0.0396","0.0591"],["1781004600000","0.0364","0.0555"],["1781004300000","0.0366","0.0559"],["1781004000000","0.0361","0.0584"],["1781003700000","0.0361","0.0588"],["1781003400000","0.0332","0.0567"],["1781003100000","0.0332","0.0561"],["1781002800000","0.033","0.0593"],["1781002500000","0.033","0.0591"],["1781002200000","0.0331","0.0578"],["1781001900000","0.0332","0.0572"],["1781001600000","0.0332","0.0572"],["1781001300000","0.0332","0.0569"],["1781001000000","0.0331","0.0582"],["1781000700000","0.0331","0.0582"],["1781000400000","0.0331","0.0577"],["1781000100000","0.0331","0.0577"],["1780999800000","0.0332","0.0564"],["1780999500000","0.0331","0.0589"],["1780999200000","0.0332","0.0576"],["1780998900000","0.033","0.0575"],["1780998600000","0.0332","0.0575"],["1780998300000","0.0331","0.0586"],["1780998000000","0.0322","0.0564"]],"msg":""}