{"code":"0","data":[["1790621400000","0.0608","0.0602"],["1790621100000","0.0631","0.0585"],["1790620800000","0.0638","0.058"],["1790620500000","0.0623","0.059"],["1790620200000","0.0646","0.0607"],["1790619900000","0.0596","0.0574"],["1790619600000","0.0608","0.0564"],["1790619300000","0.0593","0.0577"],["1790619000000","0.0597","0.0574"],["1790618700000","0.0594","0.0577"],["1790618400000","0.0595","0.0542"],["1790618100000","0.0598","0.0539"],["1790617800000","0.0584","0.0526"],["1790617500000","0.0571","0.0567"],["1790617200000","0.0585","0.0553"],["1790616900000","0.0502","0.0569"],["1790616600000","0.0477","0.0571"],["1790616300000","0.0502","0.0605"],["1790616000000","0.0532","0.0599"],["1790615700000","0.0476","0.061"],["1790615400000","0.0675","0.0622"],["1790615100000","0.0666","0.0629"],["1790614800000","0.0656","0.0637"],["1790614500000","0.0624","0.0626"],["1790614200000","0.0687","0.0494"],["1790613900000","0.0663","0.0504"],["1790613600000","0.0633","0.0495"],["1790613300000","0.0516","0.0525"],["1790613000000","0.0511","0.0566"],["1790612700000","0.0458","0.0609"],["1790612400000","0.0549","0.057"],["1790612100000","0.0591","0.0651"],["1790611800000","0.0579","0.0679"],["1790611500000","0.0591","0.0655"],["1790611200000","0.0602","0.0683"],["1790610900000","0.0593","0.0707"],["1790610600000","0.0672","0.0721"],["1790610300000","0.0683","0.07"],["1790610000000","0.0685","0.0698"],["1790609700000","0.0706","0.0664"],["1790609400000","0.0715","0.065"],["1790609100000","0.0712","0.067"],["1790608800000","0.0731","0.0643"],["1790608500000","0.0732","0.0673"],["1790608200000","0.0679","0.075"],["1790607900000","0.0661","0.0674"],["1790607600000","0.0688","0.0592"],["1790607300000","0.067","0.059"],["1790607000000","0.0643","0.0666"],["1790606700000","0.0659","0.0637"],["1790606400000","0.061","0.0691"],["1790606100000","0.0614","0.067"],["1790605800000","0.0667","0.0537"],["1790605500000","0.0632","0.0579"],["1790605200000","0.0665","0.0558"],["1790604900000","0.0662","0.0561"],["1790604600000","0.0676","0.0581"],["1790604300000","0.0683","0.0571"],["1790604000000","0.0645","0.0587"],["1790603700000","0.0645","0.0633"],["1790603400000","0.0621","0.0571"],["1790603100000","0.06","0.0604"],["1790602800000","0.0569","0.0556"],["1790602500000","0.0606","0.0538"],["1790602200000","0.0603","0.0555"],["1790601900000","0.0622","0.0534"],["1790601600000","0.0629","0.0526"],["1790601300000","0.0622","0.0535"],["1790601000000","0.0635","0.0522"],["1790600700000","0.0627","0.0529"],["1790600400000","0.0616","0.053"],["1790600100000","0.0602","0.0548"]],"msg":""}