{"code":"0","data":[["1775974500000","0.0675","0.0503"],["1775974200000","0.0678","0.05"],["1775973900000","0.0675","0.0502"],["1775973600000","0.0686","0.0496"],["1775973300000","0.0687","0.0496"],["1775973000000","0.0687","0.0496"],["1775972700000","0.0698","0.0488"],["1775972400000","0.0701","0.0487"],["1775972100000","0.0704","0.0485"],["1775971800000","0.0676","0.05"],["1775971500000","0.0699","0.0487"],["1775971200000","0.0731","0.0472"],["1775970900000","0.0731","0.0473"],["1775970600000","0.0724","0.0476"],["1775970300000","0.0742","0.0468"],["1775970000000","0.098","0.0449"],["1775969700000","0.0976","0.0451"],["1775969400000","0.097","0.0455"],["1775969100000","0.0969","0.0455"],["1775968800000","0.0976","0.0448"],["1775968500000","0.097","0.0449"],["1775968200000","0.099","0.0444"],["1775967900000","0.0975","0.0448"],["1775967600000","0.0962","0.0451"],["1775967300000","0.0954","0.0455"],["1775967000000","0.0993","0.0474"],["1775966700000","0.098","0.048"],["1775966400000","0.0993","0.0475"],["1775966100000","0.0958","0.0486"],["1775965800000","0.0975","0.0482"],["1775965500000","0.097","0.0484"],["1775965200000","0.0937","0.0459"],["1775964900000","0.0882","0.0479"],["1775964600000","0.0892","0.0478"],["1775964300000","0.089","0.0475"],["1775964000000","0.0883","0.0479"],["1775963700000","0.0864","0.049"],["1775963400000","0.0889","0.0478"],["1775963100000","0.0853","0.0498"],["1775962800000","0.0858","0.0493"],["1775962500000","0.0848","0.0499"],["1775962200000","0.0848","0.05"],["1775961900000","0.0816","0.0505"],["1775961600000","0.0818","0.0501"],["1775961300000","0.0803","0.0511"],["1775961000000","0.0606","0.0524"],["1775960700000","0.0634","0.05"],["1775960400000","0.0559","0.0482"],["1775960100000","0.057","0.0771"],["1775959800000","0.0533","0.0683"],["1775959500000","0.0627","0.0635"],["1775959200000","0.0562","0.0716"],["1775958900000","0.0551","0.058"],["1775958600000","0.0611","0.0544"],["1775958300000","0.0497","0.0586"],["1775958000000","0.0983","0.0409"],["1775957700000","0.0969","0.0567"],["1775957400000","0.0722","0.0659"],["1775957100000","0.0713","0.0665"],["1775956800000","0.0705","0.067"],["1775956500000","0.071","0.0667"],["1775956200000","0.0677","0.0641"],["1775955900000","0.0687","0.0635"],["1775955600000","0.0673","0.0754"],["1775955300000","0.0685","0.0743"],["1775955000000","0.0602","0.0684"],["1775954700000","0.0578","0.076"],["1775954400000","0.0582","0.0648"],["1775954100000","0.063","0.0662"],["1775953800000","0.0632","0.0661"],["1775953500000","0.0625","0.0669"],["1775953200000","0.0621","0.0674"]],"msg":""}