{"code":"0","data":[["1790304900000","0.0643","0.0397"],["1790304600000","0.0636","0.04"],["1790304300000","0.0599","0.0371"],["1790304000000","0.06","0.0372"],["1790303700000","0.0517","0.0438"],["1790303400000","0.0507","0.0445"],["1790303100000","0.0499","0.045"],["1790302800000","0.0479","0.0466"],["1790302500000","0.0471","0.0472"],["1790302200000","0.0476","0.0466"],["1790301900000","0.0473","0.0467"],["1790301600000","0.0508","0.0441"],["1790301300000","0.052","0.0434"],["1790301000000","0.0512","0.0438"],["1790300700000","0.0538","0.0408"],["1790300400000","0.0554","0.0402"],["1790300100000","0.0558","0.0401"],["1790299800000","0.054","0.0407"],["1790299500000","0.053","0.0412"],["1790299200000","0.0503","0.0429"],["1790298900000","0.0499","0.0431"],["1790298600000","0.0492","0.0438"],["1790298300000","0.0499","0.0431"],["1790298000000","0.0527","0.0414"],["1790297700000","0.0517","0.0419"],["1790297400000","0.0516","0.0419"],["1790297100000","0.0519","0.041"],["1790296800000","0.0513","0.0421"],["1790296500000","0.052","0.0416"],["1790296200000","0.0517","0.0418"],["1790295900000","0.0516","0.0419"],["1790295600000","0.0508","0.0424"],["1790295300000","0.0508","0.0426"],["1790295000000","0.05","0.0432"],["1790294700000","0.0511","0.0422"],["1790294400000","0.0534","0.0411"],["1790294100000","0.0539","0.0409"],["1790293800000","0.0526","0.0416"],["1790293500000","0.0528","0.0416"],["1790293200000","0.0539","0.0432"],["1790292900000","0.0538","0.0433"],["1790292600000","0.0486","0.0454"],["1790292300000","0.0496","0.0446"],["1790292000000","0.0508","0.0438"],["1790291700000","0.0516","0.0433"],["1790291400000","0.0501","0.0442"],["1790291100000","0.0507","0.0436"],["1790290800000","0.0517","0.043"],["1790290500000","0.0524","0.0428"],["1790290200000","0.0522","0.0429"],["1790289900000","0.0539","0.0422"],["1790289600000","0.0547","0.0418"],["1790289300000","0.0533","0.0424"],["1790289000000","0.0542","0.042"],["1790288700000","0.0539","0.0421"],["1790288400000","0.0562","0.0413"],["1790288100000","0.0517","0.0431"],["1790287800000","0.0517","0.0431"],["1790287500000","0.0517","0.0431"],["1790287200000","0.0512","0.0434"],["1790286900000","0.0505","0.0438"],["1790286600000","0.0501","0.0439"],["1790286300000","0.0476","0.043"],["1790286000000","0.0477","0.0429"],["1790285700000","0.047","0.0435"],["1790285400000","0.0484","0.0425"],["1790285100000","0.048","0.0428"],["1790284800000","0.0484","0.0425"],["1790284500000","0.0495","0.0419"],["1790284200000","0.0518","0.0384"],["1790283900000","0.051","0.0389"],["1790283600000","0.0508","0.0391"]],"msg":""}