{"code":"0","data":[["1786051200000","0.0511","0.0704"],["1786050900000","0.0508","0.0709"],["1786050600000","0.0515","0.0698"],["1786050300000","0.052","0.069"],["1786050000000","0.0513","0.07"],["1786049700000","0.0519","0.0691"],["1786049400000","0.0518","0.0693"],["1786049100000","0.0518","0.0693"],["1786048800000","0.0514","0.07"],["1786048500000","0.0517","0.0694"],["1786048200000","0.0522","0.0689"],["1786047900000","0.0516","0.0698"],["1786047600000","0.0512","0.0702"],["1786047300000","0.0506","0.0714"],["1786047000000","0.0508","0.071"],["1786046700000","0.0502","0.0721"],["1786046400000","0.0504","0.0714"],["1786046100000","0.0505","0.0713"],["1786045800000","0.0514","0.0696"],["1786045500000","0.0511","0.0702"],["1786045200000","0.051","0.0704"],["1786044900000","0.0517","0.0693"],["1786044600000","0.0518","0.0682"],["1786044300000","0.0517","0.0678"],["1786044000000","0.0511","0.0688"],["1786043700000","0.0515","0.0681"],["1786043400000","0.0511","0.0689"],["1786043100000","0.0519","0.0677"],["1786042800000","0.054","0.0636"],["1786042500000","0.055","0.0624"],["1786042200000","0.054","0.0635"],["1786041900000","0.0537","0.064"],["1786041600000","0.0541","0.0635"],["1786041300000","0.0531","0.0648"],["1786041000000","0.0501","0.0753"],["1786040700000","0.0495","0.0767"],["1786040400000","0.0496","0.0765"],["1786040100000","0.0511","0.0682"],["1786039800000","0.0521","0.0663"],["1786039500000","0.0514","0.0674"],["1786039200000","0.0506","0.0692"],["1786038900000","0.0504","0.0696"],["1786038600000","0.0515","0.0675"],["1786038300000","0.0508","0.0688"],["1786038000000","0.0477","0.0925"],["1786037700000","0.0469","0.0786"],["1786037400000","0.0547","0.0763"],["1786037100000","0.0546","0.0765"],["1786036800000","0.0525","0.0945"],["1786036500000","0.0532","0.0915"],["1786036200000","0.0526","0.0942"],["1786035900000","0.0518","0.0984"],["1786035600000","0.0521","0.0972"],["1786035300000","0.0531","0.0922"],["1786035000000","0.0525","0.0948"],["1786034700000","0.0528","0.0932"],["1786034400000","0.0559","0.0986"],["1786034100000","0.0589","0.0784"],["1786033800000","0.0591","0.0786"],["1786033500000","0.0599","0.0766"],["1786033200000","0.0594","0.0775"],["1786032900000","0.0596","0.0826"],["1786032600000","0.0598","0.0824"],["1786032300000","0.0599","0.082"],["1786032000000","0.0601","0.0811"],["1786031700000","0.0612","0.0698"],["1786031400000","0.0554","0.0734"],["1786031100000","0.0571","0.0688"],["1786030800000","0.0561","0.0704"],["1786030500000","0.0559","0.0819"],["1786030200000","0.0537","0.0909"],["1786029900000","0.0546","0.0864"]],"msg":""}