{"code":"0","data":[["1780788900000","0.0417","0.0616"],["1780788600000","0.0419","0.0608"],["1780788300000","0.0423","0.0596"],["1780788000000","0.0421","0.0604"],["1780787700000","0.0418","0.0613"],["1780787400000","0.0417","0.0616"],["1780787100000","0.043","0.0636"],["1780786800000","0.0435","0.0619"],["1780786500000","0.0431","0.0631"],["1780786200000","0.0432","0.0628"],["1780785900000","0.0434","0.062"],["1780785600000","0.0437","0.0611"],["1780785300000","0.0424","0.0591"],["1780785000000","0.0426","0.0584"],["1780784700000","0.0426","0.0586"],["1780784400000","0.0419","0.0607"],["1780784100000","0.041","0.0676"],["1780783800000","0.0411","0.0673"],["1780783500000","0.0413","0.0666"],["1780783200000","0.0409","0.0684"],["1780782900000","0.0405","0.0705"],["1780782600000","0.0405","0.0705"],["1780782300000","0.0406","0.0702"],["1780782000000","0.0404","0.0711"],["1780781700000","0.0401","0.0726"],["1780781400000","0.0404","0.071"],["1780781100000","0.0403","0.0716"],["1780780800000","0.0418","0.0611"],["1780780500000","0.0419","0.0608"],["1780780200000","0.0419","0.0606"],["1780779900000","0.042","0.0602"],["1780779600000","0.042","0.0601"],["1780779300000","0.0436","0.0612"],["1780779000000","0.0434","0.0619"],["1780778700000","0.0433","0.0622"],["1780778400000","0.0423","0.0588"],["1780778100000","0.0423","0.0686"],["1780777800000","0.0427","0.0671"],["1780777500000","0.044","0.06"],["1780777200000","0.0442","0.0595"],["1780776900000","0.0439","0.0603"],["1780776600000","0.0426","0.0583"],["1780776300000","0.0428","0.0578"],["1780776000000","0.0424","0.0587"],["1780775700000","0.0423","0.0591"],["1780775400000","0.0423","0.0591"],["1780775100000","0.0424","0.0589"],["1780774800000","0.0424","0.0584"],["1780774500000","0.0424","0.0582"],["1780774200000","0.0423","0.0588"],["1780773900000","0.0422","0.0589"],["1780773600000","0.0422","0.0592"],["1780773300000","0.0419","0.06"],["1780773000000","0.0416","0.0607"],["1780772700000","0.0422","0.0588"],["1780772400000","0.0423","0.0586"],["1780772100000","0.0423","0.0586"],["1780771800000","0.0425","0.058"],["1780771500000","0.0423","0.0593"],["1780771200000","0.0435","0.0616"],["1780770900000","0.0436","0.0612"],["1780770600000","0.0434","0.062"],["1780770300000","0.0437","0.0612"],["1780770000000","0.0441","0.0602"],["1780769700000","0.0444","0.0594"],["1780769400000","0.044","0.0604"],["1780769100000","0.0441","0.0601"],["1780768800000","0.0442","0.0599"],["1780768500000","0.0432","0.057"],["1780768200000","0.0428","0.0579"],["1780767900000","0.0422","0.0594"],["1780767600000","0.0428","0.058"]],"msg":""}