{"code":"0","data":[["1790688300000","0.0631","0.0351"],["1790688000000","0.0642","0.0348"],["1790687700000","0.0643","0.0346"],["1790687400000","0.0616","0.0353"],["1790687100000","0.063","0.0351"],["1790686800000","0.0544","0.0399"],["1790686500000","0.0548","0.0396"],["1790686200000","0.0571","0.036"],["1790685900000","0.0609","0.0384"],["1790685600000","0.0571","0.0387"],["1790685300000","0.0538","0.0402"],["1790685000000","0.0568","0.04"],["1790684700000","0.0542","0.0492"],["1790684400000","0.0541","0.0488"],["1790684100000","0.0605","0.0646"],["1790683800000","0.0636","0.06"],["1790683500000","0.0635","0.06"],["1790683200000","0.0634","0.0604"],["1790682900000","0.0589","0.0628"],["1790682600000","0.0587","0.0709"],["1790682300000","0.0623","0.0599"],["1790682000000","0.0645","0.061"],["1790681700000","0.0638","0.0636"],["1790681400000","0.0659","0.0578"],["1790681100000","0.0661","0.0574"],["1790680800000","0.0667","0.0564"],["1790680500000","0.0663","0.0571"],["1790680200000","0.0659","0.0579"],["1790679900000","0.0671","0.0559"],["1790679600000","0.0668","0.056"],["1790679300000","0.0673","0.0551"],["1790679000000","0.0677","0.0546"],["1790678700000","0.0678","0.0545"],["1790678400000","0.0671","0.0555"],["1790678100000","0.0674","0.0549"],["1790677800000","0.0652","0.0535"],["1790677500000","0.067","0.0555"],["1790677200000","0.0668","0.0557"],["1790676900000","0.0648","0.0547"],["1790676600000","0.0642","0.0558"],["1790676300000","0.0658","0.0567"],["1790676000000","0.0656","0.0569"],["1790675700000","0.0629","0.057"],["1790675400000","0.0607","0.0562"],["1790675100000","0.065","0.054"],["1790674800000","0.068","0.0542"],["1790674500000","0.0684","0.0537"],["1790674200000","0.0697","0.0522"],["1790673900000","0.0697","0.0523"],["1790673600000","0.0693","0.0528"],["1790673300000","0.07","0.0521"],["1790673000000","0.0697","0.0525"],["1790672700000","0.0695","0.0526"],["1790672400000","0.0625","0.0525"],["1790672100000","0.0618","0.0537"],["1790671800000","0.0616","0.0542"],["1790671500000","0.0616","0.0542"],["1790671200000","0.0572","0.0469"],["1790670900000","0.0557","0.0458"],["1790670600000","0.0541","0.0566"],["1790670300000","0.0565","0.0612"],["1790670000000","0.0577","0.0668"],["1790669700000","0.0577","0.0671"],["1790669400000","0.0593","0.066"],["1790669100000","0.0603","0.0668"],["1790668800000","0.0591","0.0652"],["1790668500000","0.0578","0.0607"],["1790668200000","0.0574","0.0615"],["1790667900000","0.0582","0.0619"],["1790667600000","0.0574","0.0638"],["1790667300000","0.0561","0.0633"],["1790667000000","0.058","0.0621"]],"msg":""}