{"code":"0","data":[["1780475400000","0.0979","0.0322"],["1780475100000","0.098","0.0322"],["1780474800000","0.1016","0.0336"],["1780474500000","0.1017","0.0336"],["1780474200000","0.1009","0.0336"],["1780473900000","0.0991","0.0335"],["1780473600000","0.1","0.034"],["1780473300000","0.0995","0.0339"],["1780473000000","0.0996","0.0339"],["1780472700000","0.1006","0.034"],["1780472400000","0.1046","0.0339"],["1780472100000","0.1067","0.0353"],["1780471800000","0.0992","0.0354"],["1780471500000","0.1","0.0354"],["1780471200000","0.0991","0.0353"],["1780470900000","0.1061","0.0363"],["1780470600000","0.105","0.0363"],["1780470300000","0.0948","0.0363"],["1780470000000","0.0965","0.0458"],["1780469700000","0.0958","0.0467"],["1780469400000","0.0953","0.0468"],["1780469100000","0.094","0.047"],["1780468800000","0.0926","0.0473"],["1780468500000","0.0931","0.0409"],["1780468200000","0.0957","0.0408"],["1780467900000","0.0908","0.0392"],["1780467600000","0.0956","0.0408"],["1780467300000","0.095","0.0409"],["1780467000000","0.0954","0.0409"],["1780466700000","0.096","0.0409"],["1780466400000","0.0906","0.0363"],["1780466100000","0.0901","0.0362"],["1780465800000","0.0929","0.0363"],["1780465500000","0.0932","0.0362"],["1780465200000","0.0935","0.0362"],["1780464900000","0.0938","0.0362"],["1780464600000","0.0934","0.04"],["1780464300000","0.0928","0.04"],["1780464000000","0.092","0.04"],["1780463700000","0.0934","0.0405"],["1780463400000","0.09","0.0363"],["1780463100000","0.0926","0.0361"],["1780462800000","0.0968","0.0359"],["1780462500000","0.1016","0.0357"],["1780462200000","0.096","0.0343"],["1780461900000","0.0965","0.0343"],["1780461600000","0.1006","0.0342"],["1780461300000","0.1052","0.0342"],["1780461000000","0.1049","0.0342"],["1780460700000","0.1052","0.0343"],["1780460400000","0.1059","0.0343"],["1780460100000","0.1082","0.0342"],["1780459800000","0.1094","0.0311"],["1780459500000","0.1077","0.0311"],["1780459200000","0.1129","0.0352"],["1780458900000","0.1149","0.0326"],["1780458600000","0.1343","0.0387"],["1780458300000","0.1228","0.0392"],["1780458000000","0.1339","0.0412"],["1780457700000","0.1455","0.0398"],["1780457400000","0.1362","0.0418"],["1780457100000","0.1291","0.0424"],["1780456800000","0.133","0.0421"],["1780456500000","0.128","0.0414"],["1780456200000","0.13","0.0414"],["1780455900000","0.1245","0.0419"],["1780455600000","0.1247","0.0419"],["1780455300000","0.1249","0.042"],["1780455000000","0.124","0.0422"],["1780454700000","0.1194","0.0418"],["1780454400000","0.1214","0.0437"],["1780454100000","0.1236","0.0395"]],"msg":""}