{"code":"0","data":[["1790568600000","0.0807","0.0416"],["1790568300000","0.0827","0.0449"],["1790568000000","0.0833","0.0411"],["1790567700000","0.0782","0.0459"],["1790567400000","0.0775","0.046"],["1790567100000","0.0787","0.0457"],["1790566800000","0.0787","0.0457"],["1790566500000","0.0814","0.0444"],["1790566200000","0.0886","0.0441"],["1790565900000","0.0797","0.0452"],["1790565600000","0.0752","0.036"],["1790565300000","0.0766","0.0359"],["1790565000000","0.0778","0.0372"],["1790564700000","0.0788","0.0366"],["1790564400000","0.0792","0.0372"],["1790564100000","0.0837","0.038"],["1790563800000","0.0833","0.0383"],["1790563500000","0.0818","0.0385"],["1790563200000","0.0837","0.0382"],["1790562900000","0.0816","0.0385"],["1790562600000","0.0803","0.0385"],["1790562300000","0.0803","0.0386"],["1790562000000","0.0792","0.0387"],["1790561700000","0.0762","0.0392"],["1790561400000","0.078","0.0349"],["1790561100000","0.0794","0.0345"],["1790560800000","0.0776","0.0337"],["1790560500000","0.0744","0.0277"],["1790560200000","0.0868","0.0256"],["1790559900000","0.0779","0.0322"],["1790559600000","0.0766","0.0326"],["1790559300000","0.0749","0.0328"],["1790559000000","0.07","0.0342"],["1790558700000","0.0729","0.0338"],["1790558400000","0.0752","0.0327"],["1790558100000","0.0781","0.0323"],["1790557800000","0.0732","0.0329"],["1790557500000","0.0755","0.0326"],["1790557200000","0.0735","0.0329"],["1790556900000","0.0786","0.0324"],["1790556600000","0.0748","0.0331"],["1790556300000","0.0781","0.0325"],["1790556000000","0.0838","0.0317"],["1790555700000","0.0813","0.0321"],["1790555400000","0.0722","0.0338"],["1790555100000","0.0707","0.03"],["1790554800000","0.0703","0.0333"],["1790554500000","0.0736","0.0325"],["1790554200000","0.0769","0.0291"],["1790553900000","0.0745","0.0297"],["1790553600000","0.0715","0.0276"],["1790553300000","0.0707","0.0278"],["1790553000000","0.0793","0.0456"],["1790552700000","0.0812","0.0445"],["1790552400000","0.0795","0.0455"],["1790552100000","0.0805","0.0449"],["1790551800000","0.0796","0.0454"],["1790551500000","0.0802","0.0451"],["1790551200000","0.0825","0.0437"],["1790550900000","0.0864","0.0419"],["1790550600000","0.0873","0.0416"],["1790550300000","0.085","0.0425"],["1790550000000","0.0851","0.0466"],["1790549700000","0.0874","0.0426"],["1790549400000","0.0909","0.0336"],["1790549100000","0.0921","0.0335"],["1790548800000","0.0903","0.03"],["1790548500000","0.0888","0.03"],["1790548200000","0.0816","0.0308"],["1790547900000","0.081","0.0309"],["1790547600000","0.0842","0.0305"],["1790547300000","0.093","0.0266"]],"msg":""}