{"code":"0","data":[["1785425100000","0.0467","0.0716"],["1785424800000","0.0456","0.0732"],["1785424500000","0.049","0.0688"],["1785424200000","0.0477","0.0641"],["1785423900000","0.0487","0.0631"],["1785423600000","0.0487","0.0714"],["1785423300000","0.0479","0.0726"],["1785423000000","0.0458","0.065"],["1785422700000","0.0463","0.0644"],["1785422400000","0.0568","0.0651"],["1785422100000","0.0581","0.0639"],["1785421800000","0.0473","0.067"],["1785421500000","0.049","0.0663"],["1785421200000","0.0536","0.0623"],["1785420900000","0.0478","0.0661"],["1785420600000","0.0463","0.0678"],["1785420300000","0.0446","0.0701"],["1785420000000","0.042","0.0765"],["1785419700000","0.0412","0.0725"],["1785419400000","0.0382","0.0782"],["1785419100000","0.0372","0.0906"],["1785418800000","0.0456","0.0718"],["1785418500000","0.0451","0.0727"],["1785418200000","0.0432","0.0779"],["1785417900000","0.042","0.0827"],["1785417600000","0.0402","0.0798"],["1785417300000","0.0397","0.0815"],["1785417000000","0.0394","0.0854"],["1785416700000","0.04","0.0779"],["1785416400000","0.0404","0.076"],["1785416100000","0.0403","0.076"],["1785415800000","0.0469","0.076"],["1785415500000","0.0477","0.0739"],["1785415200000","0.0493","0.0755"],["1785414900000","0.0476","0.0742"],["1785414600000","0.0479","0.0792"],["1785414300000","0.0482","0.0785"],["1785414000000","0.0492","0.0758"],["1785413700000","0.0392","0.0764"],["1785413400000","0.0407","0.077"],["1785413100000","0.0404","0.0766"],["1785412800000","0.0402","0.0736"],["1785412500000","0.0308","0.0761"],["1785412200000","0.0313","0.0726"],["1785411900000","0.0319","0.0763"],["1785411600000","0.0307","0.0757"],["1785411300000","0.0303","0.0709"],["1785411000000","0.0301","0.0716"],["1785410700000","0.0292","0.0796"],["1785410400000","0.0292","0.0793"],["1785410100000","0.0331","0.0766"],["1785409800000","0.0331","0.0765"],["1785409500000","0.0334","0.0745"],["1785409200000","0.0294","0.0779"],["1785408900000","0.0296","0.0767"],["1785408600000","0.0281","0.078"],["1785408300000","0.0313","0.0839"],["1785408000000","0.0315","0.0821"],["1785407700000","0.0317","0.0809"],["1785407400000","0.0316","0.082"],["1785407100000","0.0315","0.0821"],["1785406800000","0.0317","0.0811"],["1785406500000","0.0317","0.0802"],["1785406200000","0.0315","0.0815"],["1785405900000","0.0315","0.0815"],["1785405600000","0.0353","0.0768"],["1785405300000","0.0353","0.077"],["1785405000000","0.0343","0.0801"],["1785404700000","0.0344","0.0809"],["1785404400000","0.034","0.0824"],["1785404100000","0.0341","0.0784"],["1785403800000","0.0383","0.0776"]],"msg":""}