{"code":"0","data":[["1781458500000","0.0608","0.0585"],["1781458200000","0.0622","0.0576"],["1781457900000","0.0618","0.0579"],["1781457600000","0.0614","0.0582"],["1781457300000","0.0618","0.058"],["1781457000000","0.0628","0.0574"],["1781456700000","0.0625","0.0577"],["1781456400000","0.0653","0.0563"],["1781456100000","0.0664","0.0558"],["1781455800000","0.0636","0.0572"],["1781455500000","0.0607","0.0611"],["1781455200000","0.0612","0.0616"],["1781454900000","0.0612","0.0625"],["1781454600000","0.062","0.0617"],["1781454300000","0.0619","0.0618"],["1781454000000","0.0637","0.0604"],["1781453700000","0.0639","0.0603"],["1781453400000","0.0632","0.0581"],["1781453100000","0.0634","0.0581"],["1781452800000","0.064","0.0577"],["1781452500000","0.0625","0.0586"],["1781452200000","0.0635","0.058"],["1781451900000","0.0649","0.0572"],["1781451600000","0.0643","0.0576"],["1781451300000","0.066","0.0591"],["1781451000000","0.0661","0.0591"],["1781450700000","0.0657","0.0593"],["1781450400000","0.0676","0.0584"],["1781450100000","0.066","0.0592"],["1781449800000","0.0691","0.0483"],["1781449500000","0.0703","0.0481"],["1781449200000","0.0834","0.0465"],["1781448900000","0.0855","0.0449"],["1781448600000","0.0884","0.0446"],["1781448300000","0.0776","0.0458"],["1781448000000","0.0784","0.0484"],["1781447700000","0.0784","0.0489"],["1781447400000","0.0692","0.0505"],["1781447100000","0.0667","0.0513"],["1781446800000","0.0775","0.0495"],["1781446500000","0.0768","0.0497"],["1781446200000","0.0775","0.0495"],["1781445900000","0.0763","0.0498"],["1781445600000","0.0763","0.0498"],["1781445300000","0.0764","0.0498"],["1781445000000","0.0771","0.0496"],["1781444700000","0.0748","0.0502"],["1781444400000","0.0777","0.0501"],["1781444100000","0.0773","0.0501"],["1781443800000","0.0762","0.0505"],["1781443500000","0.076","0.0506"],["1781443200000","0.0762","0.0505"],["1781442900000","0.077","0.0519"],["1781442600000","0.0756","0.0507"],["1781442300000","0.0774","0.0518"],["1781442000000","0.0779","0.0516"],["1781441700000","0.0694","0.053"],["1781441400000","0.0673","0.0522"],["1781441100000","0.0668","0.0524"],["1781440800000","0.0653","0.0528"],["1781440500000","0.0644","0.0531"],["1781440200000","0.0627","0.0539"],["1781439900000","0.0622","0.0542"],["1781439600000","0.0627","0.0539"],["1781439300000","0.0628","0.0539"],["1781439000000","0.0629","0.0538"],["1781438700000","0.0619","0.0544"],["1781438400000","0.0621","0.0543"],["1781438100000","0.0617","0.0546"],["1781437800000","0.0615","0.0547"],["1781437500000","0.0612","0.0549"],["1781437200000","0.0609","0.055"]],"msg":""}