{"code":"0","data":[["1785418500000","0.0451","0.0727"],["1785418200000","0.0432","0.0779"],["1785417900000","0.042","0.0827"],["1785417600000","0.0402","0.0798"],["1785417300000","0.0397","0.0815"],["1785417000000","0.0394","0.0854"],["1785416700000","0.04","0.0779"],["1785416400000","0.0404","0.076"],["1785416100000","0.0403","0.076"],["1785415800000","0.0469","0.076"],["1785415500000","0.0477","0.0739"],["1785415200000","0.0493","0.0755"],["1785414900000","0.0476","0.0742"],["1785414600000","0.0479","0.0792"],["1785414300000","0.0482","0.0785"],["1785414000000","0.0492","0.0758"],["1785413700000","0.0392","0.0764"],["1785413400000","0.0407","0.077"],["1785413100000","0.0404","0.0766"],["1785412800000","0.0402","0.0736"],["1785412500000","0.0308","0.0761"],["1785412200000","0.0313","0.0726"],["1785411900000","0.0319","0.0763"],["1785411600000","0.0307","0.0757"],["1785411300000","0.0303","0.0709"],["1785411000000","0.0301","0.0716"],["1785410700000","0.0292","0.0796"],["1785410400000","0.0292","0.0793"],["1785410100000","0.0331","0.0766"],["1785409800000","0.0331","0.0765"],["1785409500000","0.0334","0.0745"],["1785409200000","0.0294","0.0779"],["1785408900000","0.0296","0.0767"],["1785408600000","0.0281","0.078"],["1785408300000","0.0313","0.0839"],["1785408000000","0.0315","0.0821"],["1785407700000","0.0317","0.0809"],["1785407400000","0.0316","0.082"],["1785407100000","0.0315","0.0821"],["1785406800000","0.0317","0.0811"],["1785406500000","0.0317","0.0802"],["1785406200000","0.0315","0.0815"],["1785405900000","0.0315","0.0815"],["1785405600000","0.0353","0.0768"],["1785405300000","0.0353","0.077"],["1785405000000","0.0343","0.0801"],["1785404700000","0.0344","0.0809"],["1785404400000","0.034","0.0824"],["1785404100000","0.0341","0.0784"],["1785403800000","0.0383","0.0776"],["1785403500000","0.0314","0.0786"],["1785403200000","0.0315","0.0766"],["1785402900000","0.0315","0.0766"],["1785402600000","0.0317","0.0747"],["1785402300000","0.0317","0.0746"],["1785402000000","0.0317","0.0746"],["1785401700000","0.0317","0.0738"],["1785401400000","0.0275","0.0736"],["1785401100000","0.0275","0.0733"],["1785400800000","0.0277","0.0712"],["1785400500000","0.0276","0.0721"],["1785400200000","0.0275","0.0729"],["1785399900000","0.0277","0.0685"],["1785399600000","0.028","0.0651"],["1785399300000","0.0282","0.0641"],["1785399000000","0.0282","0.0637"],["1785398700000","0.0284","0.0627"],["1785398400000","0.0284","0.0628"],["1785398100000","0.0283","0.0633"],["1785397800000","0.0283","0.0633"],["1785397500000","0.0282","0.064"],["1785397200000","0.0281","0.0646"]],"msg":""}