{"code":"0","data":[["1775788500000","0.1042","0.0277"],["1775788200000","0.1043","0.0277"],["1775787900000","0.1043","0.0277"],["1775787600000","0.1051","0.0276"],["1775787300000","0.1149","0.0266"],["1775787000000","0.1028","0.0278"],["1775786700000","0.1064","0.0275"],["1775786400000","0.099","0.0276"],["1775786100000","0.0938","0.0267"],["1775785800000","0.0942","0.0267"],["1775785500000","0.0955","0.0309"],["1775785200000","0.0868","0.0425"],["1775784900000","0.1019","0.0285"],["1775784600000","0.1014","0.029"],["1775784300000","0.1011","0.029"],["1775784000000","0.0974","0.0292"],["1775783700000","0.0952","0.0294"],["1775783400000","0.0957","0.0294"],["1775783100000","0.0968","0.0293"],["1775782800000","0.0965","0.0293"],["1775782500000","0.0957","0.0294"],["1775782200000","0.0969","0.0294"],["1775781900000","0.0994","0.0292"],["1775781600000","0.1059","0.028"],["1775781300000","0.1042","0.0253"],["1775781000000","0.1119","0.0251"],["1775780700000","0.1076","0.027"],["1775780400000","0.1185","0.0259"],["1775780100000","0.1156","0.026"],["1775779800000","0.1159","0.026"],["1775779500000","0.1138","0.0261"],["1775779200000","0.1132","0.0262"],["1775778900000","0.1124","0.0262"],["1775778600000","0.1141","0.0261"],["1775778300000","0.1148","0.0261"],["1775778000000","0.1121","0.0263"],["1775777700000","0.105","0.0272"],["1775777400000","0.1054","0.0272"],["1775777100000","0.0997","0.0276"],["1775776800000","0.0992","0.0276"],["1775776500000","0.1021","0.0274"],["1775776200000","0.0963","0.0292"],["1775775900000","0.0974","0.0291"],["1775775600000","0.0909","0.0279"],["1775775300000","0.0826","0.0319"],["1775775000000","0.0796","0.0324"],["1775774700000","0.0791","0.0381"],["1775774400000","0.0775","0.0387"],["1775774100000","0.0769","0.0389"],["1775773800000","0.0764","0.039"],["1775773500000","0.0717","0.0408"],["1775773200000","0.0734","0.0362"],["1775772900000","0.088","0.0348"],["1775772600000","0.0917","0.0338"],["1775772300000","0.0926","0.0336"],["1775772000000","0.0937","0.0334"],["1775771700000","0.0936","0.0334"],["1775771400000","0.0917","0.0338"],["1775771100000","0.0907","0.0341"],["1775770800000","0.094","0.0333"],["1775770500000","0.0905","0.032"],["1775770200000","0.0914","0.0317"],["1775769900000","0.0898","0.032"],["1775769600000","0.0907","0.0376"],["1775769300000","0.086","0.0366"],["1775769000000","0.0866","0.0364"],["1775768700000","0.0879","0.0375"],["1775768400000","0.0902","0.0368"],["1775768100000","0.0902","0.0368"],["1775767800000","0.0915","0.0364"],["1775767500000","0.0888","0.0372"],["1775767200000","0.089","0.0372"]],"msg":""}