{"code":"0","data":[["1790454900000","0.055","0.0587"],["1790454600000","0.0549","0.0588"],["1790454300000","0.055","0.0586"],["1790454000000","0.0555","0.0579"],["1790453700000","0.0555","0.0579"],["1790453400000","0.0557","0.0577"],["1790453100000","0.055","0.0589"],["1790452800000","0.0551","0.0588"],["1790452500000","0.0551","0.0588"],["1790452200000","0.0552","0.0587"],["1790451900000","0.0553","0.0584"],["1790451600000","0.0554","0.0583"],["1790451300000","0.055","0.0588"],["1790451000000","0.057","0.0523"],["1790450700000","0.0567","0.0528"],["1790450400000","0.0565","0.0532"],["1790450100000","0.0564","0.0615"],["1790449800000","0.0564","0.0615"],["1790449500000","0.0563","0.0616"],["1790449200000","0.0566","0.0612"],["1790448900000","0.0565","0.0613"],["1790448600000","0.0568","0.0607"],["1790448300000","0.0567","0.0609"],["1790448000000","0.0564","0.0616"],["1790447700000","0.0559","0.0625"],["1790447400000","0.0558","0.0626"],["1790447100000","0.0557","0.0627"],["1790446800000","0.0559","0.0624"],["1790446500000","0.0558","0.0625"],["1790446200000","0.0555","0.0632"],["1790445900000","0.055","0.0642"],["1790445600000","0.0552","0.0638"],["1790445300000","0.0554","0.0634"],["1790445000000","0.0553","0.0636"],["1790444700000","0.0553","0.0636"],["1790444400000","0.0558","0.0626"],["1790444100000","0.0557","0.0629"],["1790443800000","0.0555","0.0632"],["1790443500000","0.0558","0.063"],["1790443200000","0.0559","0.0626"],["1790442900000","0.0559","0.0628"],["1790442600000","0.0558","0.0629"],["1790442300000","0.0563","0.0551"],["1790442000000","0.0559","0.0559"],["1790441700000","0.056","0.0559"],["1790441400000","0.056","0.056"],["1790441100000","0.0541","0.0632"],["1790440800000","0.0538","0.064"],["1790440500000","0.0538","0.0641"],["1790440200000","0.0545","0.0625"],["1790439900000","0.0546","0.0621"],["1790439600000","0.0545","0.0623"],["1790439300000","0.0544","0.0628"],["1790439000000","0.0543","0.0631"],["1790438700000","0.0544","0.0629"],["1790438400000","0.0543","0.0632"],["1790438100000","0.0543","0.0636"],["1790437800000","0.0554","0.0638"],["1790437500000","0.0547","0.0653"],["1790437200000","0.0638","0.0633"],["1790436900000","0.0618","0.0626"],["1790436600000","0.0625","0.0613"],["1790436300000","0.0632","0.0603"],["1790436000000","0.0633","0.0601"],["1790435700000","0.0635","0.0599"],["1790435400000","0.0635","0.0599"],["1790435100000","0.0634","0.0601"],["1790434800000","0.0637","0.0595"],["1790434500000","0.0636","0.0596"],["1790434200000","0.0639","0.0593"],["1790433900000","0.0638","0.0594"],["1790433600000","0.0639","0.0593"]],"msg":""}