{"code":"0","data":[["1790316300000","0.0568","0.04"],["1790316000000","0.0568","0.04"],["1790315700000","0.056","0.0404"],["1790315400000","0.0539","0.0435"],["1790315100000","0.0536","0.0436"],["1790314800000","0.0525","0.0441"],["1790314500000","0.0553","0.0429"],["1790314200000","0.0547","0.0431"],["1790313900000","0.0562","0.0425"],["1790313600000","0.0554","0.0427"],["1790313300000","0.0551","0.0429"],["1790313000000","0.0545","0.0431"],["1790312700000","0.0545","0.0431"],["1790312400000","0.0545","0.0432"],["1790312100000","0.054","0.0434"],["1790311800000","0.0545","0.0431"],["1790311500000","0.0522","0.0441"],["1790311200000","0.0574","0.0442"],["1790310900000","0.0602","0.043"],["1790310600000","0.062","0.0424"],["1790310300000","0.0628","0.0422"],["1790310000000","0.0632","0.042"],["1790309700000","0.065","0.0416"],["1790309400000","0.0607","0.0429"],["1790309100000","0.0658","0.0441"],["1790308800000","0.0648","0.0444"],["1790308500000","0.0653","0.0442"],["1790308200000","0.0651","0.0443"],["1790307900000","0.0661","0.044"],["1790307600000","0.0571","0.0421"],["1790307300000","0.0659","0.043"],["1790307000000","0.0702","0.0424"],["1790306700000","0.0693","0.0429"],["1790306400000","0.0649","0.0398"],["1790306100000","0.0637","0.0401"],["1790305800000","0.063","0.0402"],["1790305500000","0.0624","0.0399"],["1790305200000","0.0656","0.0396"],["1790304900000","0.0643","0.0397"],["1790304600000","0.0636","0.04"],["1790304300000","0.0599","0.0371"],["1790304000000","0.06","0.0372"],["1790303700000","0.0517","0.0438"],["1790303400000","0.0507","0.0445"],["1790303100000","0.0499","0.045"],["1790302800000","0.0479","0.0466"],["1790302500000","0.0471","0.0472"],["1790302200000","0.0476","0.0466"],["1790301900000","0.0473","0.0467"],["1790301600000","0.0508","0.0441"],["1790301300000","0.052","0.0434"],["1790301000000","0.0512","0.0438"],["1790300700000","0.0538","0.0408"],["1790300400000","0.0554","0.0402"],["1790300100000","0.0558","0.0401"],["1790299800000","0.054","0.0407"],["1790299500000","0.053","0.0412"],["1790299200000","0.0503","0.0429"],["1790298900000","0.0499","0.0431"],["1790298600000","0.0492","0.0438"],["1790298300000","0.0499","0.0431"],["1790298000000","0.0527","0.0414"],["1790297700000","0.0517","0.0419"],["1790297400000","0.0516","0.0419"],["1790297100000","0.0519","0.041"],["1790296800000","0.0513","0.0421"],["1790296500000","0.052","0.0416"],["1790296200000","0.0517","0.0418"],["1790295900000","0.0516","0.0419"],["1790295600000","0.0508","0.0424"],["1790295300000","0.0508","0.0426"],["1790295000000","0.05","0.0432"]],"msg":""}