{"code":"0","data":[["1785822000000","0.0613","0.0513"],["1785821700000","0.0614","0.0513"],["1785821400000","0.0612","0.0514"],["1785821100000","0.0612","0.0514"],["1785820800000","0.059","0.0588"],["1785820500000","0.0596","0.0554"],["1785820200000","0.0592","0.0559"],["1785819900000","0.0586","0.0567"],["1785819600000","0.0581","0.0575"],["1785819300000","0.059","0.0609"],["1785819000000","0.0585","0.0617"],["1785818700000","0.0641","0.0584"],["1785818400000","0.0641","0.0585"],["1785818100000","0.0657","0.0565"],["1785817800000","0.0663","0.0558"],["1785817500000","0.0664","0.0557"],["1785817200000","0.0681","0.0576"],["1785816900000","0.0676","0.0545"],["1785816600000","0.0678","0.0543"],["1785816300000","0.0685","0.0537"],["1785816000000","0.0673","0.0548"],["1785815700000","0.0672","0.055"],["1785815400000","0.0665","0.0557"],["1785815100000","0.0673","0.0548"],["1785814800000","0.0685","0.0468"],["1785814500000","0.0673","0.0448"],["1785814200000","0.067","0.0456"],["1785813900000","0.0723","0.0491"],["1785813600000","0.0701","0.0477"],["1785813300000","0.0702","0.049"],["1785813000000","0.0794","0.0491"],["1785812700000","0.0673","0.0497"],["1785812400000","0.0673","0.0497"],["1785812100000","0.0671","0.0498"],["1785811800000","0.0664","0.0503"],["1785811500000","0.0652","0.0512"],["1785811200000","0.068","0.052"],["1785810900000","0.0686","0.0515"],["1785810600000","0.071","0.05"],["1785810300000","0.0705","0.0502"],["1785810000000","0.0705","0.0503"],["1785809700000","0.0695","0.0509"],["1785809400000","0.0692","0.0511"],["1785809100000","0.067","0.0499"],["1785808800000","0.0657","0.0506"],["1785808500000","0.0654","0.0507"],["1785808200000","0.0655","0.0478"],["1785807900000","0.0633","0.0483"],["1785807600000","0.0646","0.0474"],["1785807300000","0.0652","0.047"],["1785807000000","0.0703","0.0446"],["1785806700000","0.0703","0.0446"],["1785806400000","0.0707","0.0445"],["1785806100000","0.0713","0.0442"],["1785805800000","0.072","0.044"],["1785805500000","0.0725","0.0439"],["1785805200000","0.0743","0.0434"],["1785804900000","0.0733","0.0435"],["1785804600000","0.07","0.0446"],["1785804300000","0.0734","0.0435"],["1785804000000","0.0746","0.0433"],["1785803700000","0.0743","0.0433"],["1785803400000","0.0709","0.0444"],["1785803100000","0.0692","0.045"],["1785802800000","0.0682","0.0395"],["1785802500000","0.0681","0.0395"],["1785802200000","0.0658","0.0403"],["1785801900000","0.0666","0.04"],["1785801600000","0.0681","0.0395"],["1785801300000","0.0679","0.0396"],["1785801000000","0.067","0.0395"],["1785800700000","0.0674","0.0394"]],"msg":""}