{"code":"0","data":[["1781866800000","0.0839","0.0638"],["1781866500000","0.0837","0.0638"],["1781866200000","0.0861","0.0623"],["1781865900000","0.0902","0.061"],["1781865600000","0.0902","0.061"],["1781865300000","0.0861","0.0678"],["1781865000000","0.0864","0.0676"],["1781864700000","0.0841","0.0677"],["1781864400000","0.0846","0.0674"],["1781864100000","0.0832","0.0684"],["1781863800000","0.0821","0.0695"],["1781863500000","0.0834","0.0683"],["1781863200000","0.0835","0.0682"],["1781862900000","0.0831","0.0686"],["1781862600000","0.0821","0.0696"],["1781862300000","0.0817","0.0699"],["1781862000000","0.0829","0.0729"],["1781861700000","0.0829","0.0729"],["1781861400000","0.084","0.0711"],["1781861100000","0.0829","0.0614"],["1781860800000","0.0948","0.0694"],["1781860500000","0.0978","0.0652"],["1781860200000","0.0967","0.0658"],["1781859900000","0.0938","0.0679"],["1781859600000","0.0913","0.07"],["1781859300000","0.0924","0.0679"],["1781859000000","0.091","0.0692"],["1781858700000","0.0968","0.0723"],["1781858400000","0.0944","0.0729"],["1781858100000","0.0902","0.0719"],["1781857800000","0.0928","0.0749"],["1781857500000","0.0937","0.0751"],["1781857200000","0.0933","0.0756"],["1781856900000","0.0938","0.0757"],["1781856600000","0.0926","0.0718"],["1781856300000","0.0916","0.0728"],["1781856000000","0.0913","0.0731"],["1781855700000","0.0926","0.0718"],["1781855400000","0.0973","0.0601"],["1781855100000","0.0941","0.0545"],["1781854800000","0.0937","0.0541"],["1781854500000","0.091","0.0553"],["1781854200000","0.0882","0.0579"],["1781853900000","0.085","0.0689"],["1781853600000","0.0879","0.0661"],["1781853300000","0.0866","0.0673"],["1781853000000","0.0854","0.0685"],["1781852700000","0.0846","0.0715"],["1781852400000","0.0817","0.0723"],["1781852100000","0.0827","0.0709"],["1781851800000","0.0837","0.0697"],["1781851500000","0.0923","0.0708"],["1781851200000","0.0833","0.0702"],["1781850900000","0.0924","0.0708"],["1781850600000","0.0888","0.075"],["1781850300000","0.0817","0.0724"],["1781850000000","0.0922","0.0709"],["1781849700000","0.0912","0.072"],["1781849400000","0.0927","0.0704"],["1781849100000","0.092","0.071"],["1781848800000","0.0941","0.0691"],["1781848500000","0.0941","0.0691"],["1781848200000","0.0955","0.0679"],["1781847900000","0.0958","0.0677"],["1781847600000","0.0968","0.067"],["1781847300000","0.0968","0.067"],["1781847000000","0.0966","0.0672"],["1781846700000","0.0969","0.0663"],["1781846400000","0.0978","0.0658"],["1781846100000","0.0963","0.0681"],["1781845800000","0.0948","0.0685"],["1781845500000","0.1003","0.0621"]],"msg":""}