{"code":"0","data":[["1781423400000","0.0645","0.056"],["1781423100000","0.0654","0.0554"],["1781422800000","0.0649","0.0556"],["1781422500000","0.0647","0.0557"],["1781422200000","0.0663","0.0527"],["1781421900000","0.0661","0.0527"],["1781421600000","0.066","0.0527"],["1781421300000","0.0674","0.0522"],["1781421000000","0.0672","0.057"],["1781420700000","0.0667","0.0573"],["1781420400000","0.0664","0.0574"],["1781420100000","0.064","0.0563"],["1781419800000","0.0642","0.0562"],["1781419500000","0.0641","0.0563"],["1781419200000","0.0622","0.0579"],["1781418900000","0.0541","0.061"],["1781418600000","0.0538","0.0614"],["1781418300000","0.0554","0.0615"],["1781418000000","0.0549","0.0621"],["1781417700000","0.0545","0.0625"],["1781417400000","0.0544","0.0625"],["1781417100000","0.0548","0.0621"],["1781416800000","0.0555","0.0614"],["1781416500000","0.0556","0.0614"],["1781416200000","0.0556","0.0613"],["1781415900000","0.0558","0.0607"],["1781415600000","0.0562","0.0605"],["1781415300000","0.0555","0.059"],["1781415000000","0.0552","0.0592"],["1781414700000","0.0545","0.0597"],["1781414400000","0.0545","0.0597"],["1781414100000","0.0545","0.0597"],["1781413800000","0.0538","0.0602"],["1781413500000","0.0536","0.0604"],["1781413200000","0.0556","0.0608"],["1781412900000","0.056","0.0605"],["1781412600000","0.0561","0.0605"],["1781412300000","0.0565","0.0603"],["1781412000000","0.0553","0.0612"],["1781411700000","0.055","0.0615"],["1781411400000","0.0549","0.0616"],["1781411100000","0.0545","0.0621"],["1781410800000","0.0544","0.0622"],["1781410500000","0.0546","0.062"],["1781410200000","0.0547","0.0619"],["1781409900000","0.0545","0.0621"],["1781409600000","0.0539","0.0627"],["1781409300000","0.0544","0.0622"],["1781409000000","0.0527","0.0614"],["1781408700000","0.0532","0.061"],["1781408400000","0.0529","0.0612"],["1781408100000","0.0522","0.062"],["1781407800000","0.0522","0.062"],["1781407500000","0.0525","0.0618"],["1781407200000","0.0524","0.0618"],["1781406900000","0.0526","0.0615"],["1781406600000","0.0522","0.0619"],["1781406300000","0.0524","0.0617"],["1781406000000","0.0523","0.0618"],["1781405700000","0.0523","0.0618"],["1781405400000","0.0522","0.0619"],["1781405100000","0.0525","0.0617"],["1781404800000","0.0524","0.0618"],["1781404500000","0.0522","0.0621"],["1781404200000","0.0521","0.0622"],["1781403900000","0.0518","0.0625"],["1781403600000","0.0515","0.063"],["1781403300000","0.0513","0.0632"],["1781403000000","0.0517","0.0628"],["1781402700000","0.0518","0.0627"],["1781402400000","0.052","0.0624"],["1781402100000","0.0513","0.0633"]],"msg":""}