{"code":"0","data":[["1791231000000","0.078","0.0479"],["1791230700000","0.081","0.0451"],["1791230400000","0.0776","0.0482"],["1791230100000","0.0787","0.0474"],["1791229800000","0.0786","0.0487"],["1791229500000","0.0784","0.0488"],["1791229200000","0.078","0.0491"],["1791228900000","0.0785","0.0488"],["1791228600000","0.0783","0.0489"],["1791228300000","0.0778","0.0506"],["1791228000000","0.0776","0.0507"],["1791227700000","0.0787","0.0499"],["1791227400000","0.0792","0.0496"],["1791227100000","0.0787","0.0499"],["1791226800000","0.0782","0.0503"],["1791226500000","0.0783","0.0502"],["1791226200000","0.0795","0.0494"],["1791225900000","0.0791","0.0496"],["1791225600000","0.0792","0.0496"],["1791225300000","0.0789","0.0497"],["1791225000000","0.0791","0.0468"],["1791224700000","0.0772","0.0458"],["1791224400000","0.0758","0.047"],["1791224100000","0.0765","0.0466"],["1791223800000","0.077","0.0465"],["1791223500000","0.0696","0.0473"],["1791223200000","0.0649","0.043"],["1791222900000","0.0674","0.0437"],["1791222600000","0.0717","0.0434"],["1791222300000","0.0717","0.0433"],["1791222000000","0.0724","0.0428"],["1791221700000","0.0722","0.0429"],["1791221400000","0.072","0.0431"],["1791221100000","0.0743","0.042"],["1791220800000","0.0766","0.0418"],["1791220500000","0.0772","0.0526"],["1791220200000","0.0764","0.0505"],["1791219900000","0.0764","0.0505"],["1791219600000","0.0777","0.052"],["1791219300000","0.0759","0.0512"],["1791219000000","0.077","0.0497"],["1791218700000","0.0758","0.0475"],["1791218400000","0.0751","0.0483"],["1791218100000","0.0733","0.0475"],["1791217800000","0.0623","0.0477"],["1791217500000","0.0642","0.0471"],["1791217200000","0.0643","0.0456"],["1791216900000","0.0585","0.0514"],["1791216600000","0.0578","0.052"],["1791216300000","0.0572","0.049"],["1791216000000","0.0565","0.0521"],["1791215700000","0.0532","0.0522"],["1791215400000","0.0531","0.0524"],["1791215100000","0.0533","0.0533"],["1791214800000","0.0527","0.049"],["1791214500000","0.0543","0.0489"],["1791214200000","0.0512","0.0532"],["1791213900000","0.0515","0.0527"],["1791213600000","0.0518","0.0523"],["1791213300000","0.0519","0.0521"],["1791213000000","0.0509","0.0617"],["1791212700000","0.0504","0.054"],["1791212400000","0.0506","0.0538"],["1791212100000","0.0505","0.0633"],["1791211800000","0.05","0.0547"],["1791211500000","0.0518","0.055"],["1791211200000","0.051","0.0529"],["1791210900000","0.0513","0.0525"],["1791210600000","0.0605","0.0452"],["1791210300000","0.0574","0.0467"],["1791210000000","0.0573","0.0467"],["1791209700000","0.0554","0.0479"]],"msg":""}