{"code":"0","data":[["1786007400000","0.0528","0.0784"],["1786007100000","0.0436","0.0817"],["1786006800000","0.0531","0.0845"],["1786006500000","0.047","0.0883"],["1786006200000","0.0434","0.1005"],["1786005900000","0.0435","0.0995"],["1786005600000","0.0438","0.0977"],["1786005300000","0.0436","0.0987"],["1786005000000","0.0435","0.1001"],["1786004700000","0.0441","0.0954"],["1786004400000","0.0442","0.0951"],["1786004100000","0.0441","0.089"],["1786003800000","0.044","0.0897"],["1786003500000","0.0431","0.0873"],["1786003200000","0.0437","0.0916"],["1786002900000","0.0439","0.0905"],["1786002600000","0.0441","0.0891"],["1786002300000","0.0442","0.0886"],["1786002000000","0.044","0.0901"],["1786001700000","0.0434","0.0933"],["1786001400000","0.0432","0.0944"],["1786001100000","0.0431","0.0956"],["1786000800000","0.0434","0.0991"],["1786000500000","0.0432","0.1005"],["1786000200000","0.0437","0.097"],["1785999900000","0.0435","0.0981"],["1785999600000","0.0435","0.0979"],["1785999300000","0.0435","0.0978"],["1785999000000","0.0435","0.0984"],["1785998700000","0.0433","0.0995"],["1785998400000","0.0434","0.0986"],["1785998100000","0.0433","0.0997"],["1785997800000","0.0422","0.0949"],["1785997500000","0.0421","0.0957"],["1785997200000","0.0428","0.0908"],["1785996900000","0.0428","0.0912"],["1785996600000","0.0426","0.0923"],["1785996300000","0.0418","0.0979"],["1785996000000","0.0422","0.095"],["1785995700000","0.0426","0.0927"],["1785995400000","0.0425","0.0931"],["1785995100000","0.0421","0.0958"],["1785994800000","0.0392","0.0961"],["1785994500000","0.0398","0.0819"],["1785994200000","0.0393","0.0957"],["1785993900000","0.0384","0.0887"],["1785993600000","0.0388","0.094"],["1785993300000","0.034","0.0989"],["1785993000000","0.034","0.0992"],["1785992700000","0.0347","0.0915"],["1785992400000","0.034","0.0902"],["1785992100000","0.0341","0.092"],["1785991800000","0.0344","0.0893"],["1785991500000","0.0344","0.0897"],["1785991200000","0.0338","0.0869"],["1785990900000","0.0326","0.0905"],["1785990600000","0.0327","0.0962"],["1785990300000","0.0319","0.0936"],["1785990000000","0.0344","0.0887"],["1785989700000","0.0366","0.0873"],["1785989400000","0.0369","0.086"],["1785989100000","0.0373","0.0841"],["1785988800000","0.0372","0.0848"],["1785988500000","0.0375","0.0832"],["1785988200000","0.037","0.0859"],["1785987900000","0.0372","0.0846"],["1785987600000","0.0371","0.085"],["1785987300000","0.0374","0.0839"],["1785987000000","0.0373","0.084"],["1785986700000","0.0377","0.0825"],["1785986400000","0.0374","0.0839"],["1785986100000","0.0371","0.085"]],"msg":""}