{"code":"0","data":[["1785533400000","0.1111","0.0235"],["1785533100000","0.1118","0.0235"],["1785532800000","0.1113","0.0235"],["1785532500000","0.1112","0.0235"],["1785532200000","0.1114","0.0235"],["1785531900000","0.112","0.0234"],["1785531600000","0.1257","0.0234"],["1785531300000","0.1183","0.0228"],["1785531000000","0.1182","0.0229"],["1785530700000","0.1129","0.0231"],["1785530400000","0.116","0.023"],["1785530100000","0.1142","0.0231"],["1785529800000","0.1104","0.0233"],["1785529500000","0.1106","0.0233"],["1785529200000","0.1073","0.0235"],["1785528900000","0.1098","0.0233"],["1785528600000","0.1105","0.0233"],["1785528300000","0.11","0.0233"],["1785528000000","0.114","0.024"],["1785527700000","0.1136","0.024"],["1785527400000","0.1142","0.024"],["1785527100000","0.111","0.0242"],["1785526800000","0.1172","0.0238"],["1785526500000","0.1138","0.024"],["1785526200000","0.1132","0.024"],["1785525900000","0.1077","0.024"],["1785525600000","0.1073","0.0241"],["1785525300000","0.1051","0.0242"],["1785525000000","0.1048","0.0242"],["1785524700000","0.1053","0.0242"],["1785524400000","0.1006","0.0246"],["1785524100000","0.1013","0.0245"],["1785523800000","0.0961","0.0244"],["1785523500000","0.1008","0.025"],["1785523200000","0.1066","0.0246"],["1785522900000","0.102","0.0249"],["1785522600000","0.1017","0.0249"],["1785522300000","0.0969","0.0241"],["1785522000000","0.0968","0.025"],["1785521700000","0.1006","0.0317"],["1785521400000","0.0995","0.0318"],["1785521100000","0.0963","0.0318"],["1785520800000","0.0931","0.0321"],["1785520500000","0.091","0.0323"],["1785520200000","0.0931","0.032"],["1785519900000","0.0941","0.0319"],["1785519600000","0.0926","0.0308"],["1785519300000","0.0908","0.031"],["1785519000000","0.0951","0.034"],["1785518700000","0.0953","0.0339"],["1785518400000","0.0979","0.0337"],["1785518100000","0.0993","0.0336"],["1785517800000","0.1015","0.0334"],["1785517500000","0.1026","0.0334"],["1785517200000","0.1044","0.0333"],["1785516900000","0.1055","0.0332"],["1785516600000","0.1053","0.0332"],["1785516300000","0.106","0.0332"],["1785516000000","0.1016","0.0323"],["1785515700000","0.1021","0.0322"],["1785515400000","0.0976","0.0325"],["1785515100000","0.1015","0.0323"],["1785514800000","0.1007","0.0323"],["1785514500000","0.1008","0.0323"],["1785514200000","0.1031","0.0333"],["1785513900000","0.1056","0.0332"],["1785513600000","0.108","0.0329"],["1785513300000","0.1043","0.0309"],["1785513000000","0.1076","0.0307"],["1785512700000","0.1019","0.03"],["1785512400000","0.1003","0.0279"],["1785512100000","0.1056","0.0276"]],"msg":""}