{"code":"0","data":[["1790720700000","0.0702","0.0345"],["1790720400000","0.0707","0.0344"],["1790720100000","0.0709","0.0344"],["1790719800000","0.0699","0.0345"],["1790719500000","0.0704","0.0345"],["1790719200000","0.0719","0.0344"],["1790718900000","0.0733","0.0343"],["1790718600000","0.0734","0.0343"],["1790718300000","0.0731","0.0343"],["1790718000000","0.0697","0.0332"],["1790717700000","0.0709","0.0331"],["1790717400000","0.0715","0.0331"],["1790717100000","0.0647","0.0332"],["1790716800000","0.0675","0.0334"],["1790716500000","0.0652","0.0336"],["1790716200000","0.0602","0.0336"],["1790715900000","0.0606","0.0336"],["1790715600000","0.0598","0.0337"],["1790715300000","0.0587","0.0338"],["1790715000000","0.0585","0.0338"],["1790714700000","0.0585","0.0338"],["1790714400000","0.0582","0.0339"],["1790714100000","0.0591","0.0338"],["1790713800000","0.0587","0.0339"],["1790713500000","0.0583","0.0344"],["1790713200000","0.0573","0.0346"],["1790712900000","0.0589","0.0344"],["1790712600000","0.057","0.0343"],["1790712300000","0.0564","0.0344"],["1790712000000","0.0557","0.0346"],["1790711700000","0.0553","0.0347"],["1790711400000","0.0551","0.034"],["1790711100000","0.0562","0.0339"],["1790710800000","0.0534","0.0343"],["1790710500000","0.0526","0.0345"],["1790710200000","0.0538","0.0343"],["1790709900000","0.0519","0.0346"],["1790709600000","0.0523","0.0346"],["1790709300000","0.0526","0.0345"],["1790709000000","0.053","0.0359"],["1790708700000","0.0515","0.0347"],["1790708400000","0.0572","0.0334"],["1790708100000","0.0575","0.0335"],["1790707800000","0.0578","0.0334"],["1790707500000","0.0569","0.0336"],["1790707200000","0.0586","0.0334"],["1790706900000","0.0597","0.0333"],["1790706600000","0.039","0.046"],["1790706300000","0.0437","0.0462"],["1790706000000","0.0444","0.0456"],["1790705700000","0.0441","0.0459"],["1790705400000","0.0456","0.0449"],["1790705100000","0.047","0.0354"],["1790704800000","0.0514","0.0364"],["1790704500000","0.0544","0.0371"],["1790704200000","0.0519","0.0386"],["1790703900000","0.0507","0.0389"],["1790703600000","0.051","0.0386"],["1790703300000","0.0508","0.0387"],["1790703000000","0.0501","0.0389"],["1790702700000","0.0509","0.0387"],["1790702400000","0.0507","0.0387"],["1790702100000","0.0499","0.0389"],["1790701800000","0.0503","0.0388"],["1790701500000","0.0505","0.0387"],["1790701200000","0.0509","0.0385"],["1790700900000","0.0524","0.0381"],["1790700600000","0.0515","0.0383"],["1790700300000","0.0523","0.038"],["1790700000000","0.0502","0.0378"],["1790699700000","0.0492","0.038"],["1790699400000","0.046","0.037"]],"msg":""}