{"code":"0","data":[["1776006900000","0.0762","0.0381"],["1776006600000","0.078","0.0377"],["1776006300000","0.0779","0.0377"],["1776006000000","0.0778","0.0377"],["1776005700000","0.0789","0.0374"],["1776005400000","0.0801","0.0394"],["1776005100000","0.0785","0.0415"],["1776004800000","0.0754","0.0422"],["1776004500000","0.0736","0.0429"],["1776004200000","0.068","0.0433"],["1776003900000","0.0684","0.0431"],["1776003600000","0.0693","0.0427"],["1776003300000","0.0688","0.043"],["1776003000000","0.0692","0.0428"],["1776002700000","0.0698","0.0425"],["1776002400000","0.0711","0.042"],["1776002100000","0.0708","0.0422"],["1776001800000","0.0694","0.0427"],["1776001500000","0.069","0.0429"],["1776001200000","0.0698","0.0425"],["1776000900000","0.0672","0.0437"],["1776000600000","0.0671","0.0435"],["1776000300000","0.0666","0.0438"],["1776000000000","0.0666","0.0438"],["1775999700000","0.0673","0.0435"],["1775999400000","0.0672","0.0436"],["1775999100000","0.0696","0.044"],["1775998800000","0.0702","0.0437"],["1775998500000","0.0692","0.0444"],["1775998200000","0.0656","0.0464"],["1775997900000","0.0651","0.0469"],["1775997600000","0.0654","0.0466"],["1775997300000","0.0668","0.0455"],["1775997000000","0.0658","0.0463"],["1775996700000","0.0658","0.0463"],["1775996400000","0.0659","0.0462"],["1775996100000","0.0663","0.0459"],["1775995800000","0.0661","0.046"],["1775995500000","0.067","0.0454"],["1775995200000","0.0659","0.0463"],["1775994900000","0.0657","0.0464"],["1775994600000","0.0659","0.0462"],["1775994300000","0.066","0.0462"],["1775994000000","0.0659","0.0462"],["1775993700000","0.0661","0.046"],["1775993400000","0.0652","0.0468"],["1775993100000","0.0658","0.0463"],["1775992800000","0.0656","0.0465"],["1775992500000","0.0652","0.0467"],["1775992200000","0.0573","0.0539"],["1775991900000","0.0574","0.0536"],["1775991600000","0.0546","0.0516"],["1775991300000","0.056","0.0506"],["1775991000000","0.0535","0.054"],["1775990700000","0.0533","0.0542"],["1775990400000","0.0533","0.0543"],["1775990100000","0.0532","0.0545"],["1775989800000","0.0532","0.0547"],["1775989500000","0.0531","0.055"],["1775989200000","0.0531","0.055"],["1775988900000","0.0531","0.055"],["1775988600000","0.053","0.0553"],["1775988300000","0.0532","0.0546"],["1775988000000","0.0533","0.0543"],["1775987700000","0.0532","0.0546"],["1775987400000","0.0532","0.0544"],["1775987100000","0.0532","0.0545"],["1775986800000","0.0531","0.0549"],["1775986500000","0.0531","0.0549"],["1775986200000","0.0532","0.0547"],["1775985900000","0.0531","0.0551"],["1775985600000","0.0532","0.0547"]],"msg":""}