{"code":"0","data":[["1775188200000","0.0826","0.054"],["1775187900000","0.0829","0.0538"],["1775187600000","0.0836","0.0535"],["1775187300000","0.0828","0.0538"],["1775187000000","0.0827","0.0538"],["1775186700000","0.0811","0.0509"],["1775186400000","0.0812","0.0509"],["1775186100000","0.0797","0.0498"],["1775185800000","0.0801","0.0497"],["1775185500000","0.0837","0.0483"],["1775185200000","0.0814","0.0491"],["1775184900000","0.0834","0.0484"],["1775184600000","0.0879","0.0471"],["1775184300000","0.0905","0.0467"],["1775184000000","0.0891","0.0469"],["1775183700000","0.085","0.0478"],["1775183400000","0.0852","0.0479"],["1775183100000","0.0769","0.048"],["1775182800000","0.0754","0.0486"],["1775182500000","0.0794","0.0607"],["1775182200000","0.0851","0.0572"],["1775181900000","0.0819","0.0588"],["1775181600000","0.0814","0.0589"],["1775181300000","0.0798","0.0602"],["1775181000000","0.082","0.0585"],["1775180700000","0.0825","0.0461"],["1775180400000","0.0826","0.046"],["1775180100000","0.0772","0.048"],["1775179800000","0.0742","0.0496"],["1775179500000","0.076","0.0486"],["1775179200000","0.0784","0.0474"],["1775178900000","0.0775","0.0478"],["1775178600000","0.0776","0.0478"],["1775178300000","0.0768","0.0481"],["1775178000000","0.0778","0.0477"],["1775177700000","0.0797","0.047"],["1775177400000","0.0787","0.0474"],["1775177100000","0.0784","0.0475"],["1775176800000","0.0772","0.0481"],["1775176500000","0.0765","0.0484"],["1775176200000","0.0773","0.048"],["1775175900000","0.0756","0.0489"],["1775175600000","0.0767","0.0484"],["1775175300000","0.078","0.0478"],["1775175000000","0.0776","0.0479"],["1775174700000","0.0753","0.0491"],["1775174400000","0.076","0.0488"],["1775174100000","0.0764","0.0486"],["1775173800000","0.0769","0.0484"],["1775173500000","0.0776","0.048"],["1775173200000","0.0771","0.0482"],["1775172900000","0.077","0.0482"],["1775172600000","0.077","0.0482"],["1775172300000","0.0761","0.0486"],["1775172000000","0.0756","0.049"],["1775171700000","0.0759","0.0489"],["1775171400000","0.0752","0.0492"],["1775171100000","0.0744","0.0497"],["1775170800000","0.0749","0.0495"],["1775170500000","0.0743","0.0499"],["1775170200000","0.0747","0.0496"],["1775169900000","0.075","0.0494"],["1775169600000","0.0746","0.0496"],["1775169300000","0.0755","0.0491"],["1775169000000","0.076","0.0489"],["1775168700000","0.0762","0.0488"],["1775168400000","0.0731","0.0508"],["1775168100000","0.0734","0.0507"],["1775167800000","0.0738","0.0504"],["1775167500000","0.0728","0.0511"],["1775167200000","0.0745","0.0499"],["1775166900000","0.0747","0.0499"]],"msg":""}