{"code":"0","data":[["1781931000000","0.0674","0.0781"],["1781930700000","0.0693","0.0817"],["1781930400000","0.0698","0.0796"],["1781930100000","0.0711","0.0768"],["1781929800000","0.07","0.0797"],["1781929500000","0.0712","0.0775"],["1781929200000","0.0718","0.0765"],["1781928900000","0.0734","0.0738"],["1781928600000","0.0734","0.0738"],["1781928300000","0.0732","0.0741"],["1781928000000","0.0729","0.0746"],["1781927700000","0.0736","0.0735"],["1781927400000","0.0729","0.0746"],["1781927100000","0.0731","0.0743"],["1781926800000","0.0724","0.0754"],["1781926500000","0.0742","0.0728"],["1781926200000","0.0732","0.0742"],["1781925900000","0.073","0.0746"],["1781925600000","0.0733","0.0739"],["1781925300000","0.0738","0.0733"],["1781925000000","0.0746","0.0722"],["1781924700000","0.0747","0.0648"],["1781924400000","0.0752","0.0644"],["1781924100000","0.0747","0.0648"],["1781923800000","0.0736","0.0658"],["1781923500000","0.0744","0.0651"],["1781923200000","0.0746","0.0651"],["1781922900000","0.0732","0.0666"],["1781922600000","0.0749","0.065"],["1781922300000","0.0756","0.0644"],["1781922000000","0.0759","0.0604"],["1781921700000","0.0748","0.0613"],["1781921400000","0.079","0.0621"],["1781921100000","0.0786","0.0624"],["1781920800000","0.0777","0.0633"],["1781920500000","0.0773","0.0637"],["1781920200000","0.0781","0.0632"],["1781919900000","0.0781","0.0631"],["1781919600000","0.0753","0.066"],["1781919300000","0.0772","0.0639"],["1781919000000","0.0776","0.0636"],["1781918700000","0.0789","0.0592"],["1781918400000","0.0751","0.0596"],["1781918100000","0.0764","0.0579"],["1781917800000","0.0797","0.0648"],["1781917500000","0.0782","0.0663"],["1781917200000","0.0783","0.0661"],["1781916900000","0.0774","0.0672"],["1781916600000","0.0771","0.0671"],["1781916300000","0.08","0.0651"],["1781916000000","0.0685","0.0647"],["1781915700000","0.0642","0.082"],["1781915400000","0.0658","0.0928"],["1781915100000","0.0661","0.0914"],["1781914800000","0.0667","0.0891"],["1781914500000","0.0686","0.0807"],["1781914200000","0.069","0.0702"],["1781913900000","0.0693","0.0698"],["1781913600000","0.0681","0.0722"],["1781913300000","0.0696","0.0715"],["1781913000000","0.0724","0.0713"],["1781912700000","0.0723","0.0715"],["1781912400000","0.0718","0.0724"],["1781912100000","0.0717","0.0725"],["1781911800000","0.0718","0.0722"],["1781911500000","0.0723","0.0714"],["1781911200000","0.0704","0.0699"],["1781910900000","0.0707","0.0693"],["1781910600000","0.0708","0.0692"],["1781910300000","0.0694","0.0714"],["1781910000000","0.0696","0.0711"],["1781909700000","0.0692","0.0719"]],"msg":""}