{"code":"0","data":[["1775597100000","0.0422","0.0736"],["1775596800000","0.04","0.0867"],["1775596500000","0.0348","0.0847"],["1775596200000","0.0412","0.0785"],["1775595900000","0.0467","0.0763"],["1775595600000","0.048","0.0723"],["1775595300000","0.0491","0.0695"],["1775595000000","0.0487","0.0705"],["1775594700000","0.0485","0.0708"],["1775594400000","0.0484","0.0712"],["1775594100000","0.0479","0.0726"],["1775593800000","0.0481","0.0719"],["1775593500000","0.0485","0.071"],["1775593200000","0.0484","0.0711"],["1775592900000","0.0475","0.0736"],["1775592600000","0.047","0.0751"],["1775592300000","0.0454","0.072"],["1775592000000","0.0451","0.0649"],["1775591700000","0.0486","0.0695"],["1775591400000","0.0496","0.0669"],["1775591100000","0.0561","0.0583"],["1775590800000","0.0568","0.0578"],["1775590500000","0.0577","0.0571"],["1775590200000","0.0556","0.0588"],["1775589900000","0.0537","0.0566"],["1775589600000","0.0503","0.0604"],["1775589300000","0.056","0.0543"],["1775589000000","0.0572","0.0535"],["1775588700000","0.0577","0.0532"],["1775588400000","0.0575","0.0532"],["1775588100000","0.0593","0.0522"],["1775587800000","0.0518","0.0552"],["1775587500000","0.0495","0.0567"],["1775587200000","0.051","0.0572"],["1775586900000","0.0518","0.0607"],["1775586600000","0.0524","0.0601"],["1775586300000","0.0533","0.0588"],["1775586000000","0.0526","0.0594"],["1775585700000","0.0522","0.0603"],["1775585400000","0.0524","0.06"],["1775585100000","0.0515","0.0614"],["1775584800000","0.0521","0.0645"],["1775584500000","0.0526","0.0673"],["1775584200000","0.0509","0.0673"],["1775583900000","0.054","0.0554"],["1775583600000","0.0556","0.0393"],["1775583300000","0.0402","0.0574"],["1775583000000","0.0405","0.0725"],["1775582700000","0.0411","0.0699"],["1775582400000","0.0416","0.0677"],["1775582100000","0.0415","0.068"],["1775581800000","0.0409","0.0708"],["1775581500000","0.0408","0.0711"],["1775581200000","0.0413","0.0685"],["1775580900000","0.0384","0.0648"],["1775580600000","0.038","0.0667"],["1775580300000","0.0364","0.0663"],["1775580000000","0.0371","0.0749"],["1775579700000","0.0371","0.0752"],["1775579400000","0.0369","0.0759"],["1775579100000","0.0373","0.0739"],["1775578800000","0.0394","0.0609"],["1775578500000","0.0392","0.0616"],["1775578200000","0.0407","0.0516"],["1775577900000","0.0398","0.0535"],["1775577600000","0.0405","0.0523"],["1775577300000","0.0404","0.0525"],["1775577000000","0.0409","0.0525"],["1775576700000","0.041","0.0522"],["1775576400000","0.0409","0.0523"],["1775576100000","0.0405","0.0531"],["1775575800000","0.0403","0.0536"]],"msg":""}