{"code":"0","data":[["1785282300000","0.0539","0.0651"],["1785282000000","0.0539","0.065"],["1785281700000","0.057","0.0508"],["1785281400000","0.0597","0.049"],["1785281100000","0.0618","0.0453"],["1785280800000","0.0609","0.0482"],["1785280500000","0.0608","0.0484"],["1785280200000","0.0612","0.0462"],["1785279900000","0.0586","0.0475"],["1785279600000","0.0573","0.0531"],["1785279300000","0.0566","0.0536"],["1785279000000","0.0562","0.054"],["1785278700000","0.07","0.058"],["1785278400000","0.069","0.059"],["1785278100000","0.0716","0.0607"],["1785277800000","0.0703","0.0622"],["1785277500000","0.0687","0.0641"],["1785277200000","0.0686","0.0641"],["1785276900000","0.0677","0.0654"],["1785276600000","0.0676","0.0655"],["1785276300000","0.0659","0.0683"],["1785276000000","0.0674","0.0659"],["1785275700000","0.0661","0.0679"],["1785275400000","0.0642","0.0652"],["1785275100000","0.0642","0.0651"],["1785274800000","0.0682","0.0646"],["1785274500000","0.0691","0.0635"],["1785274200000","0.0697","0.0629"],["1785273900000","0.0696","0.0631"],["1785273600000","0.0695","0.0631"],["1785273300000","0.067","0.0612"],["1785273000000","0.0662","0.0622"],["1785272700000","0.0686","0.0642"],["1785272400000","0.0699","0.0626"],["1785272100000","0.0711","0.0613"],["1785271800000","0.0707","0.0616"],["1785271500000","0.0708","0.0472"],["1785271200000","0.072","0.0465"],["1785270900000","0.0701","0.0477"],["1785270600000","0.071","0.0471"],["1785270300000","0.0711","0.047"],["1785270000000","0.069","0.0485"],["1785269700000","0.0695","0.0481"],["1785269400000","0.0697","0.048"],["1785269100000","0.0688","0.0487"],["1785268800000","0.0671","0.0496"],["1785268500000","0.0693","0.0427"],["1785268200000","0.0716","0.0414"],["1785267900000","0.0727","0.0409"],["1785267600000","0.0713","0.0416"],["1785267300000","0.0704","0.042"],["1785267000000","0.0699","0.0422"],["1785266700000","0.0743","0.0402"],["1785266400000","0.0747","0.04"],["1785266100000","0.0743","0.0402"],["1785265800000","0.0742","0.0402"],["1785265500000","0.076","0.0419"],["1785265200000","0.078","0.0411"],["1785264900000","0.0774","0.0383"],["1785264600000","0.0709","0.0397"],["1785264300000","0.0718","0.0394"],["1785264000000","0.0705","0.0379"],["1785263700000","0.0699","0.038"],["1785263400000","0.0712","0.0376"],["1785263100000","0.0699","0.0372"],["1785262800000","0.0704","0.037"],["1785262500000","0.073","0.037"],["1785262200000","0.075","0.0371"],["1785261900000","0.0746","0.0371"],["1785261600000","0.0675","0.0641"],["1785261300000","0.076","0.0509"],["1785261000000","0.074","0.0515"]],"msg":""}