{"code":"0","data":[["1790842500000","0.0475","0.0397"],["1790842200000","0.0457","0.0387"],["1790841900000","0.0356","0.0399"],["1790841600000","0.0501","0.04"],["1790841300000","0.0543","0.0388"],["1790841000000","0.0491","0.0403"],["1790840700000","0.05","0.0381"],["1790840400000","0.0497","0.0402"],["1790840100000","0.0464","0.0412"],["1790839800000","0.0454","0.0362"],["1790839500000","0.0448","0.0365"],["1790839200000","0.0429","0.0438"],["1790838900000","0.0409","0.0448"],["1790838600000","0.0395","0.0457"],["1790838300000","0.0404","0.0451"],["1790838000000","0.0403","0.0452"],["1790837700000","0.0399","0.0454"],["1790837400000","0.0403","0.0451"],["1790837100000","0.0401","0.0451"],["1790836800000","0.0402","0.0451"],["1790836500000","0.0396","0.0455"],["1790836200000","0.0378","0.0493"],["1790835900000","0.0381","0.049"],["1790835600000","0.0368","0.0481"],["1790835300000","0.0364","0.0483"],["1790835000000","0.0437","0.046"],["1790834700000","0.0434","0.0462"],["1790834400000","0.0451","0.0463"],["1790834100000","0.0449","0.0439"],["1790833800000","0.045","0.0438"],["1790833500000","0.0476","0.0434"],["1790833200000","0.0467","0.0439"],["1790832900000","0.0472","0.0436"],["1790832600000","0.0476","0.0434"],["1790832300000","0.0478","0.0433"],["1790832000000","0.0475","0.0434"],["1790831700000","0.0494","0.0449"],["1790831400000","0.0521","0.0462"],["1790831100000","0.0521","0.0461"],["1790830800000","0.051","0.0442"],["1790830500000","0.0494","0.0412"],["1790830200000","0.0492","0.0412"],["1790829900000","0.0551","0.0423"],["1790829600000","0.0557","0.0422"],["1790829300000","0.0568","0.0418"],["1790829000000","0.0555","0.0422"],["1790828700000","0.0451","0.0436"],["1790828400000","0.0452","0.0433"],["1790828100000","0.0462","0.0452"],["1790827800000","0.0462","0.0452"],["1790827500000","0.0467","0.045"],["1790827200000","0.0469","0.0449"],["1790826900000","0.0471","0.0448"],["1790826600000","0.0478","0.0444"],["1790826300000","0.0477","0.0444"],["1790826000000","0.0481","0.044"],["1790825700000","0.0487","0.0437"],["1790825400000","0.0491","0.0436"],["1790825100000","0.0495","0.0435"],["1790824800000","0.0491","0.0436"],["1790824500000","0.0489","0.0437"],["1790824200000","0.049","0.0436"],["1790823900000","0.0494","0.0435"],["1790823600000","0.0491","0.0436"],["1790823300000","0.0491","0.0436"],["1790823000000","0.0496","0.0434"],["1790822700000","0.0497","0.0434"],["1790822400000","0.0494","0.0435"],["1790822100000","0.0486","0.0438"],["1790821800000","0.0485","0.0438"],["1790821500000","0.0475","0.0419"],["1790821200000","0.0472","0.0434"]],"msg":""}