{"code":"0","data":[["1790281800000","0.0498","0.0418"],["1790281500000","0.0512","0.041"],["1790281200000","0.0504","0.044"],["1790280900000","0.0507","0.0438"],["1790280600000","0.0487","0.0452"],["1790280300000","0.049","0.045"],["1790280000000","0.0486","0.0454"],["1790279700000","0.0473","0.0465"],["1790279400000","0.047","0.047"],["1790279100000","0.0481","0.0459"],["1790278800000","0.0488","0.0451"],["1790278500000","0.0484","0.0456"],["1790278200000","0.048","0.0458"],["1790277900000","0.0478","0.0459"],["1790277600000","0.0482","0.0457"],["1790277300000","0.0493","0.0446"],["1790277000000","0.0517","0.0458"],["1790276700000","0.0542","0.0443"],["1790276400000","0.0515","0.0458"],["1790276100000","0.0506","0.0466"],["1790275800000","0.0514","0.0459"],["1790275500000","0.0522","0.0454"],["1790275200000","0.0527","0.045"],["1790274900000","0.0615","0.0419"],["1790274600000","0.0575","0.0433"],["1790274300000","0.0601","0.043"],["1790274000000","0.0664","0.0555"],["1790273700000","0.0677","0.055"],["1790273400000","0.0709","0.054"],["1790273100000","0.0804","0.0519"],["1790272800000","0.0794","0.053"],["1790272500000","0.0807","0.0527"],["1790272200000","0.0745","0.054"],["1790271900000","0.0766","0.0535"],["1790271600000","0.0745","0.0578"],["1790271300000","0.0724","0.0584"],["1790271000000","0.0676","0.0602"],["1790270700000","0.0694","0.0566"],["1790270400000","0.068","0.0571"],["1790270100000","0.0659","0.0579"],["1790269800000","0.0618","0.056"],["1790269500000","0.0612","0.0561"],["1790269200000","0.0633","0.0551"],["1790268900000","0.0615","0.0559"],["1790268600000","0.0583","0.0578"],["1790268300000","0.0595","0.0571"],["1790268000000","0.057","0.0532"],["1790267700000","0.0642","0.0436"],["1790267400000","0.0464","0.045"],["1790267100000","0.0584","0.0408"],["1790266800000","0.0558","0.0446"],["1790266500000","0.0641","0.0478"],["1790266200000","0.0737","0.0453"],["1790265900000","0.0721","0.0462"],["1790265600000","0.0688","0.0487"],["1790265300000","0.0679","0.049"],["1790265000000","0.0687","0.0477"],["1790264700000","0.0557","0.0501"],["1790264400000","0.0668","0.0429"],["1790264100000","0.0594","0.0493"],["1790263800000","0.0628","0.0527"],["1790263500000","0.0617","0.0545"],["1790263200000","0.0644","0.0505"],["1790262900000","0.0646","0.0492"],["1790262600000","0.0657","0.047"],["1790262300000","0.059","0.0418"],["1790262000000","0.0807","0.0401"],["1790261700000","0.0752","0.0472"],["1790261400000","0.0812","0.042"],["1790261100000","0.0505","0.0476"],["1790260800000","0.0474","0.0501"],["1790260500000","0.0432","0.0482"]],"msg":""}