{"code":"0","data":[["1786027500000","0.0564","0.0883"],["1786027200000","0.0575","0.086"],["1786026900000","0.0574","0.0846"],["1786026600000","0.0606","0.0749"],["1786026300000","0.0589","0.0793"],["1786026000000","0.0588","0.0775"],["1786025700000","0.0604","0.0787"],["1786025400000","0.0593","0.0802"],["1786025100000","0.0616","0.0806"],["1786024800000","0.0606","0.0762"],["1786024500000","0.0595","0.0792"],["1786024200000","0.0602","0.0773"],["1786023900000","0.0599","0.0784"],["1786023600000","0.0614","0.0743"],["1786023300000","0.0637","0.0666"],["1786023000000","0.0671","0.0665"],["1786022700000","0.0689","0.0669"],["1786022400000","0.067","0.0689"],["1786022100000","0.066","0.0657"],["1786021800000","0.0675","0.0618"],["1786021500000","0.0639","0.0647"],["1786021200000","0.0633","0.0653"],["1786020900000","0.0609","0.0676"],["1786020600000","0.06","0.0689"],["1786020300000","0.0596","0.0696"],["1786020000000","0.0587","0.0713"],["1786019700000","0.0594","0.0699"],["1786019400000","0.0598","0.0693"],["1786019100000","0.0598","0.0702"],["1786018800000","0.0612","0.068"],["1786018500000","0.0615","0.0676"],["1786018200000","0.0612","0.0681"],["1786017900000","0.0613","0.0681"],["1786017600000","0.0583","0.0733"],["1786017300000","0.0599","0.0744"],["1786017000000","0.0594","0.0757"],["1786016700000","0.0587","0.0771"],["1786016400000","0.0587","0.0771"],["1786016100000","0.0593","0.0758"],["1786015800000","0.0605","0.0734"],["1786015500000","0.0596","0.0717"],["1786015200000","0.0589","0.0733"],["1786014900000","0.0608","0.0697"],["1786014600000","0.0628","0.0669"],["1786014300000","0.0641","0.0637"],["1786014000000","0.0699","0.067"],["1786013700000","0.0688","0.07"],["1786013400000","0.0674","0.0717"],["1786013100000","0.0674","0.0716"],["1786012800000","0.0665","0.0728"],["1786012500000","0.0637","0.0719"],["1786012200000","0.0637","0.0719"],["1786011900000","0.0605","0.0693"],["1786011600000","0.0566","0.06"],["1786011300000","0.0591","0.0637"],["1786011000000","0.0581","0.062"],["1786010700000","0.0584","0.0616"],["1786010400000","0.0568","0.0634"],["1786010100000","0.0537","0.0616"],["1786009800000","0.0535","0.0617"],["1786009500000","0.0548","0.0602"],["1786009200000","0.0555","0.0616"],["1786008900000","0.0594","0.0626"],["1786008600000","0.0579","0.0742"],["1786008300000","0.055","0.0764"],["1786008000000","0.0571","0.0662"],["1786007700000","0.0565","0.0734"],["1786007400000","0.0528","0.0784"],["1786007100000","0.0436","0.0817"],["1786006800000","0.0531","0.0845"],["1786006500000","0.047","0.0883"],["1786006200000","0.0434","0.1005"]],"msg":""}