{"code":"0","data":[["1775390100000","0.0761","0.0579"],["1775389800000","0.0761","0.058"],["1775389500000","0.0767","0.0573"],["1775389200000","0.0764","0.0576"],["1775388900000","0.0765","0.0575"],["1775388600000","0.076","0.0581"],["1775388300000","0.0756","0.0586"],["1775388000000","0.075","0.0593"],["1775387700000","0.0751","0.0592"],["1775387400000","0.0698","0.0613"],["1775387100000","0.0699","0.0612"],["1775386800000","0.07","0.0609"],["1775386500000","0.0699","0.0611"],["1775386200000","0.0698","0.0613"],["1775385900000","0.0742","0.0603"],["1775385600000","0.0736","0.0612"],["1775385300000","0.0746","0.0597"],["1775385000000","0.0752","0.059"],["1775384700000","0.0755","0.0586"],["1775384400000","0.0756","0.0585"],["1775384100000","0.0759","0.0581"],["1775383800000","0.0751","0.0591"],["1775383500000","0.0753","0.0579"],["1775383200000","0.0755","0.0576"],["1775382900000","0.0751","0.0581"],["1775382600000","0.0747","0.0587"],["1775382300000","0.0749","0.0583"],["1775382000000","0.0754","0.0578"],["1775381700000","0.0757","0.0574"],["1775381400000","0.0756","0.0575"],["1775381100000","0.0753","0.0578"],["1775380800000","0.0766","0.0564"],["1775380500000","0.077","0.0559"],["1775380200000","0.0779","0.0566"],["1775379900000","0.0769","0.0577"],["1775379600000","0.0782","0.0563"],["1775379300000","0.0788","0.0557"],["1775379000000","0.0787","0.0558"],["1775378700000","0.0788","0.0557"],["1775378400000","0.0782","0.0563"],["1775378100000","0.0785","0.0559"],["1775377800000","0.079","0.0555"],["1775377500000","0.0778","0.0559"],["1775377200000","0.0774","0.0563"],["1775376900000","0.0773","0.0564"],["1775376600000","0.0777","0.0559"],["1775376300000","0.0781","0.0556"],["1775376000000","0.0785","0.0551"],["1775375700000","0.0784","0.0553"],["1775375400000","0.0818","0.0475"],["1775375100000","0.0812","0.0477"],["1775374800000","0.0815","0.0476"],["1775374500000","0.0812","0.0476"],["1775374200000","0.0796","0.0486"],["1775373900000","0.0795","0.0486"],["1775373600000","0.0788","0.0492"],["1775373300000","0.0786","0.0493"],["1775373000000","0.078","0.0507"],["1775372700000","0.078","0.0506"],["1775372400000","0.0783","0.0504"],["1775372100000","0.0786","0.0502"],["1775371800000","0.0784","0.0503"],["1775371500000","0.0783","0.0504"],["1775371200000","0.0786","0.0502"],["1775370900000","0.0793","0.0497"],["1775370600000","0.0801","0.0492"],["1775370300000","0.0751","0.0509"],["1775370000000","0.077","0.0487"],["1775369700000","0.0722","0.0478"],["1775369400000","0.0675","0.0479"],["1775369100000","0.0809","0.0554"],["1775368800000","0.0791","0.0561"]],"msg":""}