{"code":"0","data":[["1775809200000","0.1271","0.0292"],["1775808900000","0.1308","0.029"],["1775808600000","0.1248","0.0278"],["1775808300000","0.1297","0.0274"],["1775808000000","0.144","0.0275"],["1775807700000","0.1466","0.0273"],["1775807400000","0.1386","0.0279"],["1775807100000","0.1354","0.0281"],["1775806800000","0.1347","0.0282"],["1775806500000","0.1318","0.0284"],["1775806200000","0.1315","0.0284"],["1775805900000","0.1318","0.0284"],["1775805600000","0.1319","0.0284"],["1775805300000","0.1364","0.0281"],["1775805000000","0.1315","0.0284"],["1775804700000","0.1323","0.0284"],["1775804400000","0.1317","0.0284"],["1775804100000","0.1341","0.0283"],["1775803800000","0.1339","0.0284"],["1775803500000","0.1297","0.0287"],["1775803200000","0.1284","0.0289"],["1775802900000","0.1244","0.0291"],["1775802600000","0.1263","0.0289"],["1775802300000","0.1256","0.0287"],["1775802000000","0.1257","0.0287"],["1775801700000","0.1189","0.0294"],["1775801400000","0.12","0.0292"],["1775801100000","0.1176","0.0292"],["1775800800000","0.1025","0.0292"],["1775800500000","0.1031","0.0291"],["1775800200000","0.1005","0.0295"],["1775799900000","0.101","0.0295"],["1775799600000","0.1046","0.0309"],["1775799300000","0.1048","0.0308"],["1775799000000","0.1034","0.0311"],["1775798700000","0.1034","0.0311"],["1775798400000","0.1061","0.0306"],["1775798100000","0.1089","0.0301"],["1775797800000","0.1097","0.03"],["1775797500000","0.1067","0.0305"],["1775797200000","0.1137","0.029"],["1775796900000","0.115","0.0289"],["1775796600000","0.1245","0.0283"],["1775796300000","0.1238","0.0283"],["1775796000000","0.1276","0.0283"],["1775795700000","0.1281","0.0282"],["1775795400000","0.1269","0.0283"],["1775795100000","0.1271","0.0283"],["1775794800000","0.1285","0.0282"],["1775794500000","0.1305","0.0281"],["1775794200000","0.1295","0.0282"],["1775793900000","0.1301","0.0282"],["1775793600000","0.132","0.028"],["1775793300000","0.1315","0.028"],["1775793000000","0.1334","0.0279"],["1775792700000","0.1288","0.0283"],["1775792400000","0.1319","0.0281"],["1775792100000","0.1317","0.0281"],["1775791800000","0.1363","0.0278"],["1775791500000","0.1345","0.0279"],["1775791200000","0.1317","0.0281"],["1775790900000","0.132","0.028"],["1775790600000","0.1295","0.0282"],["1775790300000","0.1269","0.0284"],["1775790000000","0.1291","0.0283"],["1775789700000","0.1104","0.0284"],["1775789400000","0.1104","0.0246"],["1775789100000","0.1049","0.0276"],["1775788800000","0.1043","0.0277"],["1775788500000","0.1042","0.0277"],["1775788200000","0.1043","0.0277"],["1775787900000","0.1043","0.0277"]],"msg":""}