{"code":"0","data":[["1790483700000","0.0565","0.0584"],["1790483400000","0.056","0.0596"],["1790483100000","0.0571","0.0641"],["1790482800000","0.057","0.0645"],["1790482500000","0.0566","0.0655"],["1790482200000","0.0572","0.0638"],["1790481900000","0.0577","0.0627"],["1790481600000","0.0574","0.0636"],["1790481300000","0.0572","0.0639"],["1790481000000","0.0573","0.0637"],["1790480700000","0.0571","0.0642"],["1790480400000","0.0571","0.0645"],["1790480100000","0.0571","0.0644"],["1790479800000","0.0574","0.0635"],["1790479500000","0.0571","0.0644"],["1790479200000","0.0569","0.065"],["1790478900000","0.0566","0.0656"],["1790478600000","0.0566","0.0656"],["1790478300000","0.0566","0.0655"],["1790478000000","0.0569","0.0649"],["1790477700000","0.0569","0.0648"],["1790477400000","0.0565","0.066"],["1790477100000","0.0564","0.0665"],["1790476800000","0.0564","0.0665"],["1790476500000","0.0561","0.0674"],["1790476200000","0.0524","0.0628"],["1790475900000","0.0525","0.0625"],["1790475600000","0.0543","0.0627"],["1790475300000","0.0545","0.0622"],["1790475000000","0.0544","0.0624"],["1790474700000","0.0566","0.0684"],["1790474400000","0.0582","0.0669"],["1790474100000","0.0577","0.0685"],["1790473800000","0.0591","0.0638"],["1790473500000","0.0595","0.0629"],["1790473200000","0.0568","0.0563"],["1790472900000","0.0573","0.0554"],["1790472600000","0.0571","0.0559"],["1790472300000","0.0568","0.0565"],["1790472000000","0.0568","0.0564"],["1790471700000","0.0563","0.0574"],["1790471400000","0.0567","0.0567"],["1790471100000","0.0555","0.058"],["1790470800000","0.055","0.0592"],["1790470500000","0.0551","0.0591"],["1790470200000","0.055","0.0591"],["1790469900000","0.0548","0.0597"],["1790469600000","0.0546","0.0601"],["1790469300000","0.0548","0.0595"],["1790469000000","0.0555","0.0583"],["1790468700000","0.054","0.0559"],["1790468400000","0.054","0.0558"],["1790468100000","0.0537","0.0564"],["1790467800000","0.0535","0.0567"],["1790467500000","0.0532","0.0573"],["1790467200000","0.0526","0.0586"],["1790466900000","0.0526","0.0586"],["1790466600000","0.0529","0.0601"],["1790466300000","0.0533","0.0592"],["1790466000000","0.0528","0.0603"],["1790465700000","0.0526","0.0606"],["1790465400000","0.0522","0.0597"],["1790465100000","0.0522","0.0598"],["1790464800000","0.0521","0.0597"],["1790464500000","0.0522","0.0598"],["1790464200000","0.0526","0.0591"],["1790463900000","0.0528","0.0583"],["1790463600000","0.0545","0.057"],["1790463300000","0.0546","0.0567"],["1790463000000","0.0546","0.0566"],["1790462700000","0.0549","0.0561"],["1790462400000","0.0548","0.0563"]],"msg":""}