{"code":"0","data":[["1791379200000","0.066","0.0554"],["1791378900000","0.0724","0.0554"],["1791378600000","0.0807","0.0561"],["1791378300000","0.0836","0.0573"],["1791378000000","0.0833","0.0583"],["1791377700000","0.0848","0.0573"],["1791377400000","0.0849","0.0572"],["1791377100000","0.085","0.0571"],["1791376800000","0.0782","0.0597"],["1791376500000","0.0775","0.0603"],["1791376200000","0.0803","0.0582"],["1791375900000","0.0754","0.058"],["1791375600000","0.0747","0.0587"],["1791375300000","0.0725","0.061"],["1791375000000","0.0747","0.0585"],["1791374700000","0.075","0.058"],["1791374400000","0.07","0.0543"],["1791374100000","0.0682","0.0587"],["1791373800000","0.069","0.0578"],["1791373500000","0.0691","0.0577"],["1791373200000","0.0701","0.0567"],["1791372900000","0.0701","0.0575"],["1791372600000","0.0705","0.0572"],["1791372300000","0.0687","0.059"],["1791372000000","0.0701","0.0576"],["1791371700000","0.0673","0.0606"],["1791371400000","0.0677","0.06"],["1791371100000","0.0683","0.0593"],["1791370800000","0.0684","0.062"],["1791370500000","0.0687","0.0625"],["1791370200000","0.0697","0.0613"],["1791369900000","0.069","0.0598"],["1791369600000","0.0696","0.0592"],["1791369300000","0.0716","0.0487"],["1791369000000","0.0653","0.0523"],["1791368700000","0.0677","0.0534"],["1791368400000","0.0591","0.0545"],["1791368100000","0.0726","0.0612"],["1791367800000","0.0708","0.0487"],["1791367500000","0.0789","0.0486"],["1791367200000","0.0702","0.0506"],["1791366900000","0.0619","0.0519"],["1791366600000","0.0607","0.0528"],["1791366300000","0.0608","0.0526"],["1791366000000","0.0892","0.0424"],["1791365700000","0.0888","0.0423"],["1791365400000","0.0775","0.0436"],["1791365100000","0.0769","0.0424"],["1791364800000","0.0766","0.0424"],["1791364500000","0.0718","0.0497"],["1791364200000","0.0728","0.0494"],["1791363900000","0.0729","0.044"],["1791363600000","0.0733","0.0439"],["1791363300000","0.0694","0.0515"],["1791363000000","0.069","0.0514"],["1791362700000","0.0679","0.0519"],["1791362400000","0.0666","0.0521"],["1791362100000","0.0648","0.0529"],["1791361800000","0.0666","0.0521"],["1791361500000","0.0574","0.0546"],["1791361200000","0.0577","0.0543"],["1791360900000","0.0573","0.0544"],["1791360600000","0.0571","0.0545"],["1791360300000","0.0561","0.0551"],["1791360000000","0.057","0.0545"],["1791359700000","0.0564","0.0548"],["1791359400000","0.0549","0.0556"],["1791359100000","0.0537","0.0564"],["1791358800000","0.0543","0.056"],["1791358500000","0.0536","0.0566"],["1791358200000","0.0546","0.0558"],["1791357900000","0.06","0.0538"]],"msg":""}