{"code":"0","data":[["1781415600000","0.0562","0.0605"],["1781415300000","0.0555","0.059"],["1781415000000","0.0552","0.0592"],["1781414700000","0.0545","0.0597"],["1781414400000","0.0545","0.0597"],["1781414100000","0.0545","0.0597"],["1781413800000","0.0538","0.0602"],["1781413500000","0.0536","0.0604"],["1781413200000","0.0556","0.0608"],["1781412900000","0.056","0.0605"],["1781412600000","0.0561","0.0605"],["1781412300000","0.0565","0.0603"],["1781412000000","0.0553","0.0612"],["1781411700000","0.055","0.0615"],["1781411400000","0.0549","0.0616"],["1781411100000","0.0545","0.0621"],["1781410800000","0.0544","0.0622"],["1781410500000","0.0546","0.062"],["1781410200000","0.0547","0.0619"],["1781409900000","0.0545","0.0621"],["1781409600000","0.0539","0.0627"],["1781409300000","0.0544","0.0622"],["1781409000000","0.0527","0.0614"],["1781408700000","0.0532","0.061"],["1781408400000","0.0529","0.0612"],["1781408100000","0.0522","0.062"],["1781407800000","0.0522","0.062"],["1781407500000","0.0525","0.0618"],["1781407200000","0.0524","0.0618"],["1781406900000","0.0526","0.0615"],["1781406600000","0.0522","0.0619"],["1781406300000","0.0524","0.0617"],["1781406000000","0.0523","0.0618"],["1781405700000","0.0523","0.0618"],["1781405400000","0.0522","0.0619"],["1781405100000","0.0525","0.0617"],["1781404800000","0.0524","0.0618"],["1781404500000","0.0522","0.0621"],["1781404200000","0.0521","0.0622"],["1781403900000","0.0518","0.0625"],["1781403600000","0.0515","0.063"],["1781403300000","0.0513","0.0632"],["1781403000000","0.0517","0.0628"],["1781402700000","0.0518","0.0627"],["1781402400000","0.052","0.0624"],["1781402100000","0.0513","0.0633"],["1781401800000","0.0512","0.0634"],["1781401500000","0.0516","0.0629"],["1781401200000","0.0515","0.0629"],["1781400900000","0.0513","0.0632"],["1781400600000","0.0512","0.0635"],["1781400300000","0.0508","0.064"],["1781400000000","0.0506","0.0628"],["1781399700000","0.0515","0.0735"],["1781399400000","0.0515","0.0732"],["1781399100000","0.0527","0.0712"],["1781398800000","0.0524","0.0717"],["1781398500000","0.0525","0.0714"],["1781398200000","0.0523","0.0714"],["1781397900000","0.0519","0.0721"],["1781397600000","0.0521","0.0718"],["1781397300000","0.052","0.0717"],["1781397000000","0.0532","0.0699"],["1781396700000","0.0531","0.07"],["1781396400000","0.0536","0.0693"],["1781396100000","0.0532","0.0697"],["1781395800000","0.0533","0.0695"],["1781395500000","0.0532","0.0697"],["1781395200000","0.0529","0.0701"],["1781394900000","0.053","0.07"],["1781394600000","0.0538","0.0689"],["1781394300000","0.0532","0.0698"]],"msg":""}