{"code":"0","data":[["1776689700000","0.0542","0.0455"],["1776689400000","0.0544","0.0452"],["1776689100000","0.0554","0.0437"],["1776688800000","0.0569","0.042"],["1776688500000","0.0549","0.0443"],["1776688200000","0.0524","0.0446"],["1776687900000","0.0526","0.0441"],["1776687600000","0.0521","0.045"],["1776687300000","0.0539","0.0423"],["1776687000000","0.0536","0.0428"],["1776686700000","0.0545","0.04"],["1776686400000","0.0556","0.0363"],["1776686100000","0.0564","0.0378"],["1776685800000","0.0569","0.0372"],["1776685500000","0.057","0.0372"],["1776685200000","0.0572","0.037"],["1776684900000","0.058","0.0363"],["1776684600000","0.0586","0.0359"],["1776684300000","0.0575","0.0367"],["1776684000000","0.0577","0.0365"],["1776683700000","0.0566","0.0375"],["1776683400000","0.058","0.0363"],["1776683100000","0.0584","0.036"],["1776682800000","0.0582","0.0358"],["1776682500000","0.0571","0.0367"],["1776682200000","0.0567","0.037"],["1776681900000","0.0493","0.0385"],["1776681600000","0.0495","0.0382"],["1776681300000","0.0494","0.0384"],["1776681000000","0.0485","0.0402"],["1776680700000","0.0482","0.0407"],["1776680400000","0.0479","0.0415"],["1776680100000","0.0499","0.0422"],["1776679800000","0.049","0.0439"],["1776679500000","0.0497","0.0424"],["1776679200000","0.0475","0.0414"],["1776678900000","0.0503","0.0409"],["1776678600000","0.0468","0.0403"],["1776678300000","0.0433","0.0448"],["1776678000000","0.0436","0.0441"],["1776677700000","0.0443","0.0468"],["1776677400000","0.0445","0.0463"],["1776677100000","0.0445","0.0463"],["1776676800000","0.0444","0.0465"],["1776676500000","0.0448","0.0457"],["1776676200000","0.0452","0.045"],["1776675900000","0.0464","0.0432"],["1776675600000","0.0463","0.0433"],["1776675300000","0.0466","0.0429"],["1776675000000","0.0461","0.0436"],["1776674700000","0.0459","0.0439"],["1776674400000","0.0465","0.0432"],["1776674100000","0.046","0.0439"],["1776673800000","0.0436","0.0431"],["1776673500000","0.0444","0.041"],["1776673200000","0.0467","0.042"],["1776672900000","0.0472","0.0407"],["1776672600000","0.0488","0.0385"],["1776672300000","0.0488","0.0385"],["1776672000000","0.0478","0.0398"],["1776671700000","0.0484","0.0394"],["1776671400000","0.0489","0.039"],["1776671100000","0.0471","0.0411"],["1776670800000","0.0448","0.0403"],["1776670500000","0.0424","0.0421"],["1776670200000","0.0405","0.0398"],["1776669900000","0.0391","0.0455"],["1776669600000","0.0504","0.0526"],["1776669300000","0.0521","0.0492"],["1776669000000","0.0522","0.0491"],["1776668700000","0.0523","0.049"],["1776668400000","0.052","0.0495"]],"msg":""}